Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.730 | 3.900 | 3.330 | 3.900 | 1,751 | +0.10(+2.63%) |
Mar 30, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 402 | +0.03(+0.80%) |
Mar 27, 2020 | 3.750 | 3.800 | 3.750 | 3.770 | 800 | +0.02(+0.53%) |
Mar 26, 2020 | 3.700 | 3.800 | 3.000 | 3.750 | 8,262 | -0.15(-3.85%) |
Mar 25, 2020 | 4.000 | 4.200 | 3.200 | 3.900 | 12,521 | -0.29(-6.92%) |
Mar 24, 2020 | 3.950 | 4.300 | 2.900 | 4.190 | 12,697 | +0.20(+5.01%) |
Mar 23, 2020 | 3.875 | 4.260 | 2.950 | 3.990 | 6,841 | +0.09(+2.31%) |
Mar 20, 2020 | 3.150 | 5.240 | 3.150 | 3.900 | 7,300 | +0.72(+22.64%) |
Mar 19, 2020 | 3.180 | 3.180 | 2.650 | 3.180 | 3,534 | +0.01(+0.32%) |
Mar 18, 2020 | 2.500 | 3.250 | 2.400 | 3.170 | 4,593 | +0.31(+10.84%) |
Mar 17, 2020 | 3.000 | 3.580 | 2.000 | 2.860 | 13,925 | +0.07(+2.51%) |
Mar 16, 2020 | 3.300 | 4.000 | 1.760 | 2.790 | 11,422 | -0.91(-24.59%) |
Mar 13, 2020 | 4.000 | 4.250 | 2.700 | 3.700 | 10,700 | -0.30(-7.50%) |
Mar 12, 2020 | 3.800 | 4.000 | 2.000 | 4.000 | 13,216 | -0.50(-11.11%) |
Mar 11, 2020 | 4.000 | 4.600 | 3.110 | 4.500 | 7,546 | -1.00(-18.18%) |
Mar 10, 2020 | 2.000 | 5.500 | 1.180 | 5.500 | 3,856 | +3.50(+175.00%) |
Mar 09, 2020 | 4.310 | 4.310 | 0.7000 | 2.000 | 31,413 | -2.84(-58.68%) |
Mar 06, 2020 | 4.700 | 5.000 | 4.550 | 4.840 | 5,300 | -0.41(-7.81%) |
Mar 05, 2020 | 7.000 | 7.500 | 3.660 | 5.250 | 22,479 | -2.45(-31.82%) |
Mar 04, 2020 | 7.150 | 8.120 | 5.610 | 7.700 | 4,867 | -0.50(-6.10%) |
Mar 03, 2020 | 8.000 | 8.300 | 5.610 | 8.200 | 1,977 | +0.21(+2.63%) |
Mar 02, 2020 | 7.000 | 8.270 | 6.500 | 7.990 | 6,467 | +1.69(+26.83%) |
Feb 28, 2020 | 5.250 | 6.350 | 3.010 | 6.300 | 8,400 | +1.10(+21.15%) |
Feb 27, 2020 | 4.490 | 5.200 | 4.100 | 5.200 | 14,987 | +0.56(+12.07%) |
Feb 26, 2020 | 3.800 | 4.750 | 3.800 | 4.640 | 4,759 | -0.31(-6.26%) |
Feb 25, 2020 | 3.000 | 4.950 | 2.500 | 4.950 | 9,362 | +1.45(+41.43%) |
Feb 24, 2020 | 1.720 | 4.200 | 1.650 | 3.500 | 17,362 | +2.00(+133.33%) |
Feb 21, 2020 | 0.3000 | 1.500 | 0.3000 | 1.500 | 91,900 | +1.20(+400.00%) |
Feb 20, 2020 | 0.0200 | 0.3000 | 0.0200 | 0.3000 | 194,666 | +0.28(+1415.15%) |
Feb 18, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.01(+296.00%) | |
Jan 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-74.87%) | |
Jan 24, 2020 | 0.0120 | 0.0199 | 0.0120 | 0.0199 | 30,100 | +0.01(+99.00%) |
Jan 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |