Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2024 | 23.37 | 0 | -0.73(-3.03%) | |||
Mar 06, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1,001 | -0.22(-0.90%) |
Feb 29, 2024 | 24.32 | 0 | -2.18(-8.23%) | |||
Feb 22, 2024 | 26.50 | 3 | +1.50(+6.00%) | |||
Feb 15, 2024 | 25.00 | 0 | +0.67(+2.75%) | |||
Feb 14, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 115 | +0.31(+1.29%) |
Feb 08, 2024 | 24.02 | 0 | -0.14(-0.58%) | |||
Jan 26, 2024 | 24.16 | 0 | +0.60(+2.55%) | |||
Jan 25, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1,746 | -0.96(-3.93%) |
Jan 19, 2024 | 24.52 | 0 | -0.21(-0.83%) | |||
Jan 17, 2024 | 24.73 | 0 | +0.07(+0.28%) | |||
Jan 12, 2024 | 24.66 | 0 | +1.16(+4.94%) | |||
Jan 08, 2024 | 23.50 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 23.50 | 0 | +0.71(+3.14%) | |||
Dec 29, 2023 | 22.79 | 5 | +0.48(+2.17%) | |||
Dec 28, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1,136 | -0.43(-1.89%) |
Dec 26, 2023 | 22.73 | 0 | +0.83(+3.79%) | |||
Dec 18, 2023 | 21.90 | 0 | -0.15(-0.68%) | |||
Dec 11, 2023 | 22.05 | 0 | -0.28(-1.25%) | |||
Dec 04, 2023 | 22.33 | 0 | +0.29(+1.32%) | |||
Nov 28, 2023 | 22.04 | 0 | +0.07(+0.33%) | |||
Nov 27, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 1,000 | +0.68(+3.21%) |
Nov 17, 2023 | 21.28 | 0 | -0.98(-4.38%) | |||
Nov 02, 2023 | 22.26 | 13 | -1.13(-4.83%) | |||
Oct 30, 2023 | 23.39 | 0 | -0.71(-2.95%) | |||
Oct 20, 2023 | 24.10 | 40 | -1.30(-5.12%) | |||
Oct 16, 2023 | 25.40 | 0 | +0.02(+0.06%) | |||
Oct 06, 2023 | 25.38 | 0 | -1.62(-5.99%) | |||
Aug 29, 2023 | 27.00 | 0 | +0.60(+2.27%) | |||
Aug 17, 2023 | 26.40 | 0 | -0.05(-0.19%) | |||
Jul 28, 2023 | 26.45 | 0 | +0.18(+0.69%) | |||
Jul 24, 2023 | 26.27 | 0 | -0.03(-0.11%) | |||
Jul 21, 2023 | 26.59 | 26.59 | 26.07 | 26.30 | 5,932 | -0.85(-3.12%) |
Jul 20, 2023 | 26.77 | 27.15 | 26.40 | 27.15 | 8,662 | +4.03(+17.41%) |
Jul 06, 2023 | 23.12 | 1,000 | +0.02(+0.09%) | |||
Jun 26, 2023 | 23.10 | 61 | -0.90(-3.75%) | |||
Jun 14, 2023 | 24.00 | 0 | +0.40(+1.68%) | |||
Jun 13, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 190 | +0.60(+2.63%) |
May 30, 2023 | 23.00 | 0 | +0.45(+2.00%) | |||
May 23, 2023 | 22.55 | 0 | -0.26(-1.13%) | |||
May 22, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 540 | -0.08(-0.35%) |
May 02, 2023 | 22.89 | 0 | -0.29(-1.23%) |