Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2951 | 274,110 | -0.02(-7.61%) |
Mar 30, 2022 | 0.3330 | 0.3393 | 0.3020 | 0.3194 | 271,060 | -0.01(-2.62%) |
Mar 29, 2022 | 0.3300 | 0.3393 | 0.3077 | 0.3280 | 459,885 | -0.00(-0.39%) |
Mar 28, 2022 | 0.3235 | 0.3392 | 0.3100 | 0.3293 | 622,708 | +0.01(+2.91%) |
Mar 25, 2022 | 0.3235 | 0.3350 | 0.3000 | 0.3200 | 218,406 | +0.01(+4.07%) |
Mar 24, 2022 | 0.3200 | 0.3200 | 0.2953 | 0.3075 | 137,693 | -0.01(-2.38%) |
Mar 23, 2022 | 0.3142 | 0.3195 | 0.3018 | 0.3150 | 87,100 | +0.01(+3.11%) |
Mar 22, 2022 | 0.3172 | 0.3172 | 0.2800 | 0.3055 | 192,406 | +0.01(+3.56%) |
Mar 21, 2022 | 0.3250 | 0.3300 | 0.2926 | 0.2950 | 104,530 | -0.00(-0.91%) |
Mar 18, 2022 | 0.2934 | 0.3089 | 0.2838 | 0.2977 | 106,571 | -0.01(-3.63%) |
Mar 17, 2022 | 0.3100 | 0.3107 | 0.2915 | 0.3089 | 112,833 | +0.01(+2.97%) |
Mar 16, 2022 | 0.3000 | 0.3066 | 0.2861 | 0.3000 | 402,632 | +0.01(+4.97%) |
Mar 15, 2022 | 0.2768 | 0.2928 | 0.2711 | 0.2858 | 118,939 | +0.01(+2.07%) |
Mar 14, 2022 | 0.2550 | 0.2875 | 0.2550 | 0.2800 | 249,998 | +0.01(+3.82%) |
Mar 11, 2022 | 0.3050 | 0.3050 | 0.2697 | 0.2697 | 72,689 | -0.02(-7.51%) |
Mar 10, 2022 | 0.2736 | 0.2916 | 0.2680 | 0.2916 | 135,604 | +0.03(+9.42%) |
Mar 09, 2022 | 0.2450 | 0.2676 | 0.2442 | 0.2665 | 369,286 | +0.02(+6.60%) |
Mar 08, 2022 | 0.2767 | 0.2767 | 0.2450 | 0.2500 | 137,275 | -0.02(-7.75%) |
Mar 07, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2710 | 108,713 | -0.01(-3.21%) |
Mar 04, 2022 | 0.2800 | 0.2899 | 0.2800 | 0.2800 | 68,963 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3000 | 0.3000 | 0.2656 | 0.2800 | 97,060 | -0.01(-5.05%) |
Mar 02, 2022 | 0.2836 | 0.2949 | 0.2700 | 0.2949 | 163,327 | +0.02(+6.46%) |
Mar 01, 2022 | 0.2409 | 0.2770 | 0.2409 | 0.2770 | 205,090 | +0.03(+12.60%) |
Feb 28, 2022 | 0.2421 | 0.2549 | 0.2239 | 0.2460 | 169,498 | +0.00(+1.61%) |
Feb 25, 2022 | 0.2280 | 0.2445 | 0.2260 | 0.2421 | 91,287 | +0.00(+1.17%) |
Feb 24, 2022 | 0.2370 | 0.2454 | 0.2152 | 0.2393 | 331,767 | +0.00(+0.80%) |
Feb 23, 2022 | 0.2500 | 0.2693 | 0.2374 | 0.2374 | 253,008 | -0.02(-8.62%) |
Feb 22, 2022 | 0.2700 | 0.2770 | 0.2500 | 0.2598 | 215,037 | -0.02(-5.97%) |
Feb 18, 2022 | 0.2763 | 0 | -0.02(-8.02%) | |||
Feb 17, 2022 | 0.3275 | 0.3450 | 0.2960 | 0.3004 | 207,582 | -0.01(-3.53%) |
Feb 16, 2022 | 0.2960 | 0.3124 | 0.2960 | 0.3114 | 77,085 | +0.01(+3.80%) |
Feb 15, 2022 | 0.2960 | 0.3071 | 0.2960 | 0.3000 | 97,866 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3100 | 0.3154 | 0.2956 | 0.3000 | 248,282 | -0.01(-1.86%) |
Feb 11, 2022 | 0.3166 | 0.3166 | 0.3003 | 0.3057 | 303,071 | -0.00(-1.55%) |
Feb 10, 2022 | 0.3180 | 0.3180 | 0.2999 | 0.3105 | 398,281 | +0.01(+3.43%) |
Feb 09, 2022 | 0.3000 | 0.3248 | 0.2800 | 0.3002 | 250,516 | +0.00(+0.10%) |
Feb 08, 2022 | 0.2700 | 0.3040 | 0.2700 | 0.2999 | 517,476 | -0.00(-0.03%) |
Feb 07, 2022 | 0.3100 | 0.3350 | 0.2741 | 0.3000 | 500,560 | -0.00(-0.33%) |
Feb 04, 2022 | 0.2350 | 0.3079 | 0.2350 | 0.3010 | 2,329,824 | +0.04(+14.71%) |
Feb 03, 2022 | 0.2340 | 0.2660 | 0.2624 | 700,024 | +0.03(+12.09%) | |
Feb 02, 2022 | 0.2150 | 0.2440 | 0.2150 | 0.2341 | 340,350 | +0.02(+10.53%) |
Feb 01, 2022 | 0.2030 | 0.2180 | 0.1954 | 0.2118 | 458,699 | +0.02(+10.83%) |
Jan 31, 2022 | 0.1950 | 0.1990 | 0.1800 | 0.1911 | 212,291 | +0.00(+1.27%) |
Jan 28, 2022 | 0.1833 | 0.1936 | 0.1801 | 0.1887 | 112,765 | -0.00(-2.28%) |
Jan 27, 2022 | 0.1920 | 0.1980 | 0.1814 | 0.1931 | 187,418 | -0.00(-2.18%) |
Jan 26, 2022 | 0.1920 | 0.2046 | 0.1901 | 0.1974 | 135,291 | +0.01(+6.02%) |
Jan 25, 2022 | 0.1950 | 0.1953 | 0.1800 | 0.1862 | 303,261 | +0.00(+0.65%) |
Jan 24, 2022 | 0.2127 | 0.2200 | 0.1707 | 0.1850 | 2,035,257 | -0.04(-15.91%) |
Jan 21, 2022 | 0.2246 | 0.2315 | 0.2175 | 0.2200 | 372,359 | -0.01(-5.17%) |
Jan 20, 2022 | 0.2440 | 0.2440 | 0.2320 | 0.2320 | 140,614 | -0.00(-0.51%) |
Jan 19, 2022 | 0.2440 | 0.2650 | 0.2285 | 0.2332 | 131,730 | -0.01(-3.16%) |
Jan 18, 2022 | 0.2550 | 0.2550 | 0.2150 | 0.2408 | 326,832 | -0.01(-3.64%) |
Jan 14, 2022 | 0.2499 | 0 | +0.00(+0.48%) | |||
Jan 13, 2022 | 0.2518 | 0.2574 | 0.2400 | 0.2487 | 239,185 | -0.01(-2.81%) |
Jan 12, 2022 | 0.2500 | 0.2559 | 0.2405 | 0.2559 | 184,450 | +0.01(+2.36%) |
Jan 11, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 186,220 | +0.01(+3.01%) |
Jan 10, 2022 | 0.2500 | 0.2549 | 0.2300 | 0.2427 | 253,806 | -0.00(-0.12%) |
Jan 07, 2022 | 0.2638 | 0.2638 | 0.2400 | 0.2430 | 106,645 | -0.01(-3.57%) |
Jan 06, 2022 | 0.2545 | 0.2648 | 0.2424 | 0.2520 | 469,729 | +0.00(+0.52%) |
Jan 05, 2022 | 0.2500 | 0.2649 | 0.2496 | 0.2507 | 342,169 | -0.01(-3.39%) |
Jan 04, 2022 | 0.2324 | 0.2600 | 0.2300 | 0.2595 | 636,666 | +0.03(+13.07%) |
Jan 03, 2022 | 0.2328 | 0.2428 | 0.2250 | 0.2295 | 131,267 | +0.00(+2.00%) |
Dec 31, 2021 | 0.2128 | 0.2300 | 0.2128 | 0.2250 | 375,893 | -0.00(-0.04%) |
Dec 30, 2021 | 0.2032 | 0.2251 | 0.2021 | 0.2251 | 369,025 | +0.01(+5.19%) |
Dec 29, 2021 | 0.2200 | 0.2300 | 0.1950 | 0.2140 | 957,997 | -0.01(-4.16%) |
Dec 28, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2233 | 472,299 | -0.01(-4.57%) |
Dec 27, 2021 | 0.1975 | 0.2350 | 0.1975 | 0.2340 | 496,422 | +0.02(+9.19%) |
Dec 23, 2021 | 0.1959 | 0.2225 | 0.1959 | 0.2143 | 629,666 | +0.01(+4.54%) |
Dec 22, 2021 | 0.1990 | 0.2100 | 0.1950 | 0.2050 | 408,063 | +0.00(+1.79%) |
Dec 21, 2021 | 0.2050 | 0.2098 | 0.1901 | 0.2014 | 1,054,835 | -0.01(-4.10%) |
Dec 20, 2021 | 0.2296 | 0.2300 | 0.2074 | 0.2100 | 484,101 | -0.02(-8.18%) |
Dec 17, 2021 | 0.2300 | 0.2348 | 0.2064 | 0.2287 | 885,735 | +0.01(+4.33%) |
Dec 16, 2021 | 0.2150 | 0.2444 | 0.2000 | 0.2192 | 856,067 | -0.00(-1.62%) |
Dec 15, 2021 | 0.2320 | 0.2377 | 0.2125 | 0.2228 | 991,857 | -0.02(-7.17%) |
Dec 14, 2021 | 0.2500 | 0.2500 | 0.2294 | 0.2400 | 510,481 | -0.01(-3.85%) |
Dec 13, 2021 | 0.2818 | 0.2818 | 0.2422 | 0.2496 | 1,006,906 | -0.02(-7.49%) |
Dec 10, 2021 | 0.2555 | 0.2800 | 0.2555 | 0.2698 | 357,052 | +0.00(+0.94%) |
Dec 09, 2021 | 0.2830 | 0.2835 | 0.2600 | 0.2673 | 504,992 | -0.01(-3.43%) |
Dec 08, 2021 | 0.2692 | 0.2899 | 0.2671 | 0.2768 | 345,060 | -0.00(-1.35%) |
Dec 07, 2021 | 0.2799 | 0.2900 | 0.2701 | 0.2806 | 277,054 | +0.00(+0.39%) |
Dec 06, 2021 | 0.2850 | 0.3000 | 0.2648 | 0.2795 | 305,813 | -0.02(-6.37%) |
Dec 03, 2021 | 0.2658 | 0.3099 | 0.2658 | 0.2985 | 1,456,969 | +0.02(+6.65%) |
Dec 02, 2021 | 0.2700 | 0.2825 | 0.2620 | 0.2799 | 412,300 | +0.01(+4.64%) |
Dec 01, 2021 | 0.2800 | 0.3093 | 0.2650 | 0.2675 | 775,725 | -0.02(-7.41%) |
Nov 30, 2021 | 0.2975 | 0.3000 | 0.2876 | 0.2889 | 183,659 | -0.00(-1.67%) |
Nov 29, 2021 | 0.3100 | 0.3333 | 0.2856 | 0.2938 | 325,388 | -0.02(-5.23%) |
Nov 26, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 142,945 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2901 | 0.3275 | 0.2901 | 0.3100 | 231,205 | +0.01(+2.31%) |
Nov 23, 2021 | 0.2800 | 0.3125 | 0.2800 | 0.3030 | 414,464 | +0.01(+4.02%) |
Nov 22, 2021 | 0.3240 | 0.3249 | 0.2913 | 0.2913 | 428,941 | -0.03(-8.22%) |
Nov 19, 2021 | 0.3016 | 0.3297 | 0.3016 | 0.3174 | 323,465 | +0.00(+0.76%) |
Nov 18, 2021 | 0.3487 | 0.3151 | 0.3015 | 0.3150 | 443,511 | -0.02(-5.12%) |
Nov 17, 2021 | 0.3800 | 0.3800 | 0.3284 | 0.3320 | 562,951 | -0.02(-5.74%) |
Nov 16, 2021 | 0.4300 | 0.4300 | 0.3300 | 0.3522 | 597,332 | -0.07(-17.11%) |
Nov 15, 2021 | 0.4300 | 0.4650 | 0.4075 | 0.4249 | 527,947 | +0.01(+3.63%) |
Nov 12, 2021 | 0.3750 | 0.4250 | 0.3603 | 0.4100 | 581,545 | +0.03(+9.33%) |
Nov 11, 2021 | 0.3299 | 0.3750 | 0.3200 | 0.3750 | 736,454 | +0.05(+17.19%) |
Nov 10, 2021 | 0.3100 | 0.3200 | 188,338 | -0.02(-5.60%) | ||
Nov 09, 2021 | 0.3800 | 0.3800 | 0.3287 | 0.3390 | 351,826 | -0.01(-2.75%) |
Nov 08, 2021 | 0.3000 | 0.3689 | 0.3000 | 0.3486 | 785,337 | +0.02(+5.67%) |
Nov 05, 2021 | 0.2850 | 0.3299 | 0.2850 | 0.3299 | 848,806 | +0.03(+11.08%) |
Nov 04, 2021 | 0.3000 | 0.3156 | 0.2933 | 0.2970 | 436,473 | -0.00(-1.00%) |
Nov 03, 2021 | 0.2954 | 0.3198 | 0.2932 | 0.3000 | 290,218 | -0.01(-1.70%) |
Nov 02, 2021 | 0.3335 | 0.3335 | 0.3052 | 0.3052 | 360,392 | -0.02(-6.09%) |
Nov 01, 2021 | 0.3010 | 0.3357 | 0.3069 | 0.3250 | 697,185 | +0.02(+5.86%) |
Oct 29, 2021 | 0.3040 | 0.3180 | 0.3040 | 0.3070 | 448,525 | -0.01(-1.73%) |
Oct 28, 2021 | 0.3150 | 0.3249 | 0.3101 | 0.3124 | 319,627 | +0.00(+0.84%) |
Oct 27, 2021 | 0.3239 | 0.3345 | 0.3080 | 0.3098 | 463,203 | -0.02(-7.38%) |
Oct 26, 2021 | 0.3350 | 0.3345 | 206,629 | +0.00(+1.06%) | ||
Oct 25, 2021 | 0.3345 | 0.3350 | 0.3200 | 0.3310 | 365,000 | +0.00(+0.30%) |
Oct 22, 2021 | 0.3304 | 0.3440 | 0.3250 | 0.3300 | 227,456 | -0.01(-1.79%) |
Oct 21, 2021 | 0.3310 | 0.3538 | 0.3310 | 0.3360 | 383,876 | -0.01(-2.89%) |
Oct 20, 2021 | 0.3600 | 0.3663 | 0.3368 | 0.3460 | 196,586 | -0.01(-3.32%) |
Oct 19, 2021 | 0.3430 | 0.3600 | 0.3212 | 0.3579 | 351,474 | +0.01(+2.26%) |
Oct 18, 2021 | 0.3531 | 0.3600 | 0.3500 | 0.3500 | 254,144 | -0.01(-1.44%) |
Oct 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3551 | 288,160 | -0.01(-2.18%) |
Oct 14, 2021 | 0.3534 | 0.3700 | 0.3277 | 0.3630 | 148,086 | -0.00(-0.77%) |
Oct 13, 2021 | 0.3700 | 0.3752 | 0.3615 | 0.3658 | 169,595 | -0.00(-0.87%) |
Oct 12, 2021 | 0.3600 | 0.3787 | 0.3500 | 0.3690 | 195,625 | -0.01(-2.89%) |
Oct 11, 2021 | 0.3590 | 0.3900 | 0.3590 | 0.3800 | 313,746 | +0.00(+0.53%) |
Oct 08, 2021 | 0.3698 | 0.3849 | 0.3683 | 0.3780 | 183,759 | -0.00(-0.97%) |
Oct 07, 2021 | 0.3770 | 0.3899 | 0.3750 | 0.3817 | 132,134 | +0.00(+0.16%) |
Oct 06, 2021 | 0.3924 | 0.3965 | 0.3811 | 0.3811 | 68,109 | -0.00(-1.01%) |
Oct 05, 2021 | 0.3790 | 0.3929 | 0.3740 | 0.3850 | 130,672 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3944 | 0.3950 | 0.3750 | 0.3850 | 331,029 | -0.01(-1.28%) |
Oct 01, 2021 | 0.4024 | 0.4024 | 0.3850 | 0.3900 | 189,281 | -0.00(-0.38%) |
Sep 30, 2021 | 0.3903 | 0.4000 | 0.3677 | 0.3915 | 399,508 | -0.01(-1.61%) |
Sep 29, 2021 | 0.4041 | 0.4049 | 0.3894 | 0.3979 | 225,767 | +0.00(+0.73%) |
Sep 28, 2021 | 0.4005 | 0.4200 | 0.3921 | 0.3950 | 146,205 | -0.02(-4.13%) |
Sep 27, 2021 | 0.4202 | 0.4202 | 0.4000 | 0.4120 | 195,297 | -0.00(-0.79%) |
Sep 24, 2021 | 0.4195 | 0.4202 | 0.4003 | 0.4153 | 171,849 | +0.00(+1.05%) |
Sep 23, 2021 | 0.4200 | 0.4202 | 0.3976 | 0.4110 | 153,408 | +0.00(+0.39%) |
Sep 22, 2021 | 0.4079 | 0.4200 | 0.4033 | 0.4094 | 156,499 | +0.00(+0.37%) |
Sep 21, 2021 | 0.4050 | 0.4093 | 0.3850 | 0.4079 | 242,762 | +0.01(+2.72%) |
Sep 20, 2021 | 0.3805 | 0.4070 | 0.3805 | 0.3971 | 280,158 | -0.01(-1.71%) |
Sep 17, 2021 | 0.3941 | 0.4132 | 0.3883 | 0.4040 | 200,972 | -0.01(-1.49%) |
Sep 16, 2021 | 0.4100 | 0.4132 | 0.4000 | 0.4101 | 162,693 | +0.01(+2.52%) |
Sep 15, 2021 | 0.4192 | 0.4192 | 0.3894 | 0.4000 | 140,289 | -0.01(-2.44%) |
Sep 14, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.4100 | 308,867 | +0.01(+1.26%) |
Sep 13, 2021 | 0.4130 | 0.4217 | 0.3908 | 0.4049 | 416,022 | -0.01(-3.11%) |
Sep 10, 2021 | 0.4103 | 0.4300 | 0.4101 | 0.4179 | 215,445 | +0.01(+1.90%) |
Sep 09, 2021 | 0.4200 | 0.4635 | 0.4050 | 0.4101 | 1,004,801 | -0.03(-6.84%) |
Sep 08, 2021 | 0.4782 | 0.4782 | 0.4402 | 0.4402 | 240,650 | -0.03(-5.62%) |
Sep 07, 2021 | 0.4700 | 0.5100 | 0.4601 | 0.4664 | 97,614 | -0.01(-2.73%) |
Sep 03, 2021 | 0.4600 | 0.4799 | 0.4400 | 0.4795 | 718,810 | +0.01(+2.04%) |
Sep 02, 2021 | 0.4500 | 0.4779 | 0.4500 | 0.4699 | 147,013 | -0.00(-0.02%) |
Sep 01, 2021 | 0.4712 | 0.4849 | 0.4550 | 0.4700 | 245,218 | -0.01(-1.86%) |
Aug 31, 2021 | 0.4725 | 0.4900 | 0.4676 | 0.4789 | 136,055 | -0.00(-0.23%) |
Aug 30, 2021 | 0.4945 | 0.4945 | 0.4700 | 0.4800 | 148,182 | +0.00(+0.00%) |
Aug 27, 2021 | 0.4940 | 0.4940 | 0.4700 | 0.4800 | 182,078 | +0.01(+1.27%) |
Aug 26, 2021 | 0.5080 | 0.5080 | 0.4730 | 0.4740 | 191,395 | -0.03(-6.69%) |
Aug 25, 2021 | 0.5220 | 0.5383 | 0.4830 | 0.5080 | 740,172 | +0.01(+1.60%) |
Aug 24, 2021 | 0.4965 | 0.5210 | 0.4800 | 0.5000 | 661,373 | +0.02(+3.71%) |
Aug 23, 2021 | 0.4700 | 0.4840 | 0.4559 | 0.4821 | 301,329 | +0.01(+2.62%) |
Aug 20, 2021 | 0.4798 | 0.4798 | 0.4492 | 0.4698 | 81,229 | +0.01(+2.96%) |
Aug 19, 2021 | 0.4700 | 0.4821 | 0.4480 | 0.4563 | 303,189 | -0.02(-3.49%) |
Aug 18, 2021 | 0.4400 | 0.4935 | 0.4400 | 0.4728 | 340,956 | +0.01(+2.89%) |
Aug 17, 2021 | 0.4900 | 0.4900 | 0.4404 | 0.4595 | 261,259 | -0.01(-2.13%) |
Aug 16, 2021 | 0.5173 | 0.5245 | 0.4555 | 0.4695 | 427,438 | -0.03(-6.10%) |
Aug 13, 2021 | 0.5006 | 0.5100 | 0.4851 | 0.5000 | 636,246 | +0.00(+0.91%) |
Aug 12, 2021 | 0.4970 | 0.5000 | 0.4646 | 0.4955 | 303,393 | +0.01(+1.04%) |
Aug 11, 2021 | 0.4617 | 0.4963 | 0.4400 | 0.4904 | 651,322 | +0.03(+7.29%) |
Aug 10, 2021 | 0.4241 | 0.4725 | 0.4241 | 0.4571 | 382,424 | +0.02(+4.55%) |
Aug 09, 2021 | 0.4340 | 0.4625 | 0.4250 | 0.4372 | 391,082 | -0.02(-4.40%) |
Aug 06, 2021 | 0.4735 | 0.4735 | 0.4350 | 0.4573 | 209,524 | -0.00(-0.24%) |
Aug 05, 2021 | 0.4250 | 0.4640 | 0.4241 | 0.4584 | 229,857 | +0.02(+4.90%) |
Aug 04, 2021 | 0.4723 | 0.4763 | 0.4220 | 0.4370 | 352,975 | -0.03(-7.02%) |
Aug 03, 2021 | 0.4754 | 0.4950 | 0.4464 | 0.4700 | 132,818 | -0.01(-2.08%) |
Aug 02, 2021 | 0.4567 | 0.4850 | 0.4400 | 0.4800 | 255,648 | +0.02(+3.36%) |
Jul 30, 2021 | 0.4549 | 0.4645 | 0.4250 | 0.4644 | 347,923 | +0.01(+1.40%) |
Jul 29, 2021 | 0.4231 | 0.4650 | 0.4231 | 0.4580 | 141,952 | +0.01(+1.55%) |
Jul 28, 2021 | 0.4286 | 0.4610 | 0.4200 | 0.4510 | 309,427 | +0.03(+7.13%) |
Jul 27, 2021 | 0.4300 | 0.4380 | 0.4200 | 0.4210 | 115,304 | -0.02(-3.88%) |
Jul 26, 2021 | 0.4600 | 0.4610 | 0.4180 | 0.4380 | 411,182 | -0.02(-4.78%) |
Jul 23, 2021 | 0.4530 | 0.4611 | 0.4400 | 0.4600 | 142,592 | +0.01(+1.55%) |
Jul 22, 2021 | 0.4500 | 0.4544 | 0.4351 | 0.4530 | 113,166 | +0.01(+1.66%) |
Jul 21, 2021 | 0.4300 | 0.4538 | 0.4300 | 0.4456 | 92,541 | +0.01(+1.27%) |
Jul 20, 2021 | 0.4594 | 0.4594 | 0.4186 | 0.4400 | 276,508 | -0.01(-2.91%) |
Jul 19, 2021 | 0.4510 | 0.4535 | 0.4250 | 0.4532 | 509,952 | -0.01(-2.52%) |
Jul 16, 2021 | 0.4650 | 0.4663 | 0.4518 | 0.4649 | 152,434 | -0.00(-0.02%) |
Jul 15, 2021 | 0.4750 | 0.4796 | 0.4550 | 0.4650 | 510,780 | -0.01(-3.04%) |
Jul 14, 2021 | 0.4947 | 0.5000 | 0.4739 | 0.4796 | 442,020 | -0.02(-3.11%) |
Jul 13, 2021 | 0.4900 | 0.4950 | 0.4790 | 0.4950 | 194,994 | +0.01(+2.70%) |
Jul 12, 2021 | 0.4850 | 0.4850 | 0.4641 | 0.4820 | 188,347 | +0.00(+0.42%) |
Jul 09, 2021 | 0.4843 | 0.4843 | 0.4755 | 0.4800 | 91,121 | +0.00(+0.42%) |
Jul 08, 2021 | 0.4800 | 0.4862 | 0.4629 | 0.4780 | 205,754 | -0.00(-0.42%) |
Jul 07, 2021 | 0.4750 | 0.4830 | 0.4728 | 0.4800 | 238,466 | -0.01(-1.98%) |
Jul 06, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4897 | 138,347 | +0.01(+2.02%) |
Jul 02, 2021 | 0.4750 | 0.4899 | 0.4700 | 0.4800 | 94,800 | -0.01(-2.02%) |
Jul 01, 2021 | 0.4841 | 0.4925 | 0.4750 | 0.4899 | 99,043 | +0.01(+3.14%) |
Jun 30, 2021 | 0.4800 | 0.4840 | 0.4725 | 0.4750 | 184,497 | -0.01(-1.88%) |
Jun 29, 2021 | 0.4799 | 0.4950 | 0.4718 | 0.4841 | 219,150 | -0.00(-0.66%) |
Jun 28, 2021 | 0.4914 | 0.5035 | 0.4800 | 0.4873 | 324,063 | -0.02(-3.22%) |
Jun 25, 2021 | 0.4900 | 0.5150 | 0.4900 | 0.5035 | 175,530 | -0.01(-1.27%) |
Jun 24, 2021 | 0.5000 | 0.5103 | 0.4900 | 0.5100 | 157,577 | +0.02(+3.03%) |
Jun 23, 2021 | 0.4700 | 0.5062 | 0.4700 | 0.4950 | 439,505 | +0.01(+2.91%) |
Jun 22, 2021 | 0.4800 | 0.4983 | 0.4750 | 0.4810 | 217,949 | -0.02(-3.39%) |
Jun 21, 2021 | 0.4768 | 0.5050 | 0.4700 | 0.4979 | 353,902 | -0.01(-1.41%) |
Jun 18, 2021 | 0.5100 | 0.5150 | 0.4850 | 0.5050 | 794,665 | +0.00(+0.20%) |
Jun 17, 2021 | 0.5050 | 0.5200 | 0.5000 | 0.5040 | 201,646 | -0.01(-1.18%) |
Jun 16, 2021 | 0.4900 | 0.5349 | 0.4900 | 0.5100 | 649,148 | +0.00(+0.00%) |
Jun 15, 2021 | 0.5117 | 0.5499 | 0.4990 | 0.5100 | 404,516 | -0.03(-4.76%) |
Jun 14, 2021 | 0.5700 | 0.5750 | 0.5110 | 0.5355 | 678,133 | -0.03(-4.48%) |
Jun 11, 2021 | 0.5700 | 0.5745 | 0.5500 | 0.5606 | 317,768 | +0.00(+0.11%) |
Jun 10, 2021 | 0.5620 | 0.5700 | 0.5400 | 0.5600 | 371,512 | -0.00(-0.44%) |
Jun 09, 2021 | 0.5654 | 0.5700 | 0.5300 | 0.5625 | 571,999 | +0.02(+4.15%) |
Jun 08, 2021 | 0.5400 | 0.5880 | 0.5301 | 0.5401 | 255,790 | -0.01(-1.17%) |
Jun 07, 2021 | 0.5408 | 0.5468 | 0.5150 | 0.5465 | 244,373 | +0.02(+3.35%) |
Jun 04, 2021 | 0.5433 | 0.5508 | 0.5200 | 0.5288 | 151,433 | -0.01(-2.09%) |
Jun 03, 2021 | 0.5200 | 0.5401 | 0.5150 | 0.5401 | 210,248 | +0.00(+0.02%) |
Jun 02, 2021 | 0.5200 | 0.5515 | 0.5130 | 0.5400 | 185,174 | +0.02(+2.86%) |
Jun 01, 2021 | 0.5730 | 0.5730 | 0.5073 | 0.5250 | 425,376 | -0.01(-1.15%) |
May 28, 2021 | 0.5400 | 0.5508 | 0.5231 | 0.5311 | 379,493 | -0.01(-1.58%) |
May 27, 2021 | 0.5272 | 0.5507 | 0.5050 | 0.5396 | 1,071,051 | +0.02(+4.78%) |
May 26, 2021 | 0.5211 | 0.5500 | 0.5000 | 0.5150 | 972,030 | +0.01(+1.92%) |
May 25, 2021 | 0.4800 | 0.5195 | 0.4726 | 0.5053 | 374,533 | -0.00(-0.92%) |
May 24, 2021 | 0.4875 | 0.5145 | 0.4700 | 0.5100 | 444,281 | +0.04(+8.51%) |
May 21, 2021 | 0.4600 | 0.4841 | 0.4543 | 0.4700 | 247,815 | +0.01(+2.17%) |
May 20, 2021 | 0.4610 | 0.4610 | 0.4389 | 0.4600 | 230,016 | +0.00(+0.52%) |
May 19, 2021 | 0.4950 | 0.5000 | 0.4505 | 0.4576 | 243,972 | -0.03(-5.26%) |
May 18, 2021 | 0.4900 | 0.4976 | 0.4800 | 0.4830 | 189,590 | -0.00(-0.21%) |
May 17, 2021 | 0.4400 | 0.4850 | 0.4364 | 0.4840 | 394,257 | +0.03(+6.51%) |
May 14, 2021 | 0.4305 | 0.4600 | 0.4300 | 0.4544 | 321,096 | +0.02(+5.67%) |
May 13, 2021 | 0.4807 | 0.5000 | 0.4038 | 0.4300 | 959,426 | -0.05(-10.42%) |
May 12, 2021 | 0.4657 | 0.4850 | 0.4657 | 0.4800 | 305,888 | +0.00(+0.00%) |
May 11, 2021 | 0.4780 | 0.4950 | 0.4500 | 0.4800 | 397,315 | -0.02(-4.00%) |
May 10, 2021 | 0.4800 | 0.5045 | 0.4775 | 0.5000 | 622,711 | -0.00(-0.52%) |
May 07, 2021 | 0.5000 | 0.5250 | 0.4936 | 0.5026 | 733,086 | -0.02(-3.81%) |
May 06, 2021 | 0.5400 | 0.5496 | 0.5166 | 0.5225 | 252,002 | -0.02(-3.20%) |
May 05, 2021 | 0.5221 | 0.5500 | 0.5221 | 0.5398 | 268,282 | +0.00(+0.52%) |
May 04, 2021 | 0.5602 | 0.5602 | 0.5278 | 0.5370 | 98,124 | -0.00(-0.56%) |
May 03, 2021 | 0.5269 | 0.5540 | 0.5200 | 0.5400 | 199,896 | +0.01(+1.89%) |
Apr 30, 2021 | 0.5204 | 0.5449 | 0.5200 | 0.5300 | 140,700 | +0.01(+1.92%) |
Apr 29, 2021 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 365,937 | -0.01(-1.89%) |
Apr 28, 2021 | 0.5323 | 0.5424 | 0.5108 | 0.5300 | 424,584 | +0.01(+1.92%) |
Apr 27, 2021 | 0.5100 | 0.5350 | 0.5100 | 0.5200 | 116,183 | +0.00(+0.81%) |
Apr 26, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5158 | 191,630 | +0.01(+1.66%) |
Apr 23, 2021 | 0.5520 | 0.5520 | 0.4900 | 0.5074 | 191,300 | +0.01(+1.28%) |
Apr 22, 2021 | 0.4940 | 0.5304 | 0.4940 | 0.5010 | 132,311 | +0.00(+0.20%) |
Apr 21, 2021 | 0.4900 | 0.5212 | 0.4900 | 0.5000 | 176,086 | +0.00(+0.00%) |
Apr 20, 2021 | 0.5298 | 0.5350 | 0.4931 | 0.5000 | 289,711 | -0.02(-3.66%) |
Apr 19, 2021 | 0.5300 | 0.5611 | 0.5153 | 0.5190 | 358,505 | -0.02(-4.56%) |
Apr 16, 2021 | 0.5550 | 0.5600 | 0.5280 | 0.5438 | 522,900 | -0.01(-2.02%) |
Apr 15, 2021 | 0.5320 | 0.5799 | 0.5320 | 0.5550 | 611,055 | -0.00(-0.73%) |
Apr 14, 2021 | 0.5286 | 0.5672 | 0.5286 | 0.5591 | 329,741 | +0.02(+3.92%) |
Apr 13, 2021 | 0.5470 | 0.5480 | 0.5200 | 0.5380 | 321,307 | +0.02(+3.26%) |
Apr 12, 2021 | 0.5462 | 0.5500 | 0.5174 | 0.5210 | 342,749 | -0.01(-2.53%) |
Apr 09, 2021 | 0.5035 | 0.5460 | 0.5035 | 0.5345 | 409,900 | +0.01(+2.24%) |
Apr 08, 2021 | 0.5100 | 0.5253 | 0.5010 | 0.5228 | 300,802 | +0.02(+4.56%) |
Apr 07, 2021 | 0.5175 | 0.5300 | 0.5000 | 0.5000 | 293,741 | -0.02(-3.77%) |
Apr 06, 2021 | 0.5650 | 0.5650 | 0.5196 | 0.5196 | 737,627 | -0.03(-4.66%) |
Apr 05, 2021 | 0.5400 | 0.5650 | 0.5400 | 0.5450 | 283,269 | -0.01(-1.45%) |