Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.0658	20	+0.00(+4.61%)
Mar 20, 2024	0.0629	0.0629	0.0629	0.0629	4,000	+0.00(+8.64%)
Mar 19, 2024	0.0579	0.0579	0.0579	0.0579	15,391	-0.01(-12.80%)
Mar 14, 2024				0.0664	0	+0.02(+35.23%)
Mar 06, 2024				0.0491	0	-0.02(-30.06%)
Feb 26, 2024				0.0702	0	-0.00(-5.39%)
Feb 15, 2024				0.0742	0	+0.00(+6.00%)
Feb 08, 2024				0.0700	0	-0.00(-1.41%)
Jan 31, 2024				0.0710	0	-0.01(-9.21%)
Jan 29, 2024				0.0782	0	+0.01(+19.94%)
Jan 24, 2024				0.0652	0	-0.01(-12.95%)
Jan 04, 2024				0.0749	0	-0.01(-11.26%)
Dec 28, 2023				0.0844	0	+0.01(+6.43%)
Dec 22, 2023				0.0793	0	-0.01(-6.15%)
Dec 19, 2023				0.0845	2,500	-0.00(-0.24%)
Nov 29, 2023				0.0847	0	-0.01(-12.59%)
Sep 29, 2023				0.0969	0	+0.01(+6.84%)
Sep 11, 2023				0.0907	0	+0.01(+19.50%)
Sep 01, 2023				0.0759	0	+0.00(+4.69%)
Aug 28, 2023				0.0725	0	-0.02(-19.44%)
Aug 18, 2023				0.0900	0	+0.01(+9.89%)
Aug 10, 2023				0.0819	0	-0.01(-9.90%)
Jul 24, 2023				0.0909	0	+0.00(+1.11%)
Jul 20, 2023				0.0899	0	-0.01(-11.60%)
Jul 17, 2023				0.1017	0	+0.01(+7.39%)
Jul 14, 2023	0.0947	0.0947	0.0947	0.0947	338	-0.01(-5.30%)
Jun 21, 2023				0.1000	0	-0.04(-29.03%)
May 18, 2023				0.1409	0	+0.01(+5.94%)
Apr 26, 2023				0.1330	0	+0.00(+0.00%)
Apr 25, 2023	0.1330	0.1330	0.1330	0.1330	19,048	+0.00(+0.00%)
Apr 20, 2023				0.1330	0	+0.00(+0.00%)
Apr 19, 2023	0.1330	0.1330	0.1330	0.1330	8,500	+0.00(+0.00%)
Apr 18, 2023	0.1330	0.1330	0.1330	0.1330	8,668	+0.00(+0.00%)
Apr 17, 2023	0.1330	0.1330	0.1330	0.1330	73,000	-0.01(-5.00%)
Apr 14, 2023	0.1500	0.1500	0.1400	0.1400	10,500	+0.00(+0.00%)
Apr 05, 2023				0.1400	0	-0.01(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.