Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2024 | 0.0208 | 0 | -0.02(-47.74%) | |||
Mar 07, 2024 | 0.0398 | 0 | -0.00(-0.50%) | |||
Mar 01, 2024 | 0.0400 | 0 | +0.02(+110.53%) | |||
Feb 28, 2024 | 0.0190 | 9 | -0.00(-5.00%) | |||
Feb 22, 2024 | 0.0200 | 21 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 5 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0 | -0.00(-16.32%) | |||
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0225 | 0.0239 | 44,310 | -0.02(-46.89%) |
Dec 20, 2023 | 0.0450 | 0 | +0.02(+125.00%) | |||
Dec 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 37,500 | -0.00(-15.25%) |
Dec 18, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 4,535 | -0.00(-14.18%) |
Dec 11, 2023 | 0.0275 | 0 | +0.02(+205.56%) | |||
Nov 30, 2023 | 0.0090 | 0 | -0.00(-6.25%) | |||
Nov 16, 2023 | 0.0096 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0256 | 0.0256 | 0.0096 | 0.0096 | 3,000 | +0.00(+62.71%) |
Nov 14, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,000 | +0.00(+136.00%) |
Oct 19, 2023 | 0.0025 | 0 | -0.01(-76.85%) | |||
Oct 16, 2023 | 0.0108 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0108 | 0 | +0.01(+332.00%) | |||
Oct 11, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 485,299 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0070 | 0.0070 | 0.0025 | 0.0025 | 243,000 | -0.00(-19.35%) |
Oct 06, 2023 | 0.0031 | 0 | -0.00(-48.33%) | |||
Oct 04, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0060 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 75,000 | -0.00(-10.45%) |
Sep 27, 2023 | 0.0067 | 0 | +0.01(+458.33%) | |||
Sep 21, 2023 | 0.0012 | 0 | -0.01(-88.89%) | |||
Sep 18, 2023 | 0.0108 | 0 | +0.01(+163.41%) | |||
Sep 14, 2023 | 0.0041 | 0 | +0.00(+17.14%) | |||
Sep 12, 2023 | 0.0035 | 0 | +0.00(+16.67%) | |||
Sep 11, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 150,000 | -0.00(-25.00%) |
Aug 30, 2023 | 0.0040 | 0 | -0.00(-20.00%) | |||
Aug 25, 2023 | 0.0050 | 0 | -0.00(-28.57%) | |||
Aug 24, 2023 | 0.0098 | 0.0098 | 0.0070 | 0.0070 | 85,000 | +0.00(+9.37%) |
Aug 22, 2023 | 0.0064 | 0 | +0.00(+30.61%) | |||
Aug 16, 2023 | 0.0049 | 0 | +0.00(+19.51%) | |||
Aug 10, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0041 | 26 | +0.00(+28.13%) | |||
Aug 07, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 111,200 | -0.00(-33.33%) |
Aug 03, 2023 | 0.0048 | 0 | +0.00(+45.45%) | |||
Aug 02, 2023 | 0.0031 | 0.0050 | 0.0031 | 0.0033 | 530,000 | -0.00(-34.00%) |
Aug 01, 2023 | 0.0070 | 0.0070 | 0.0038 | 0.0050 | 527,821 | -0.00(-43.82%) |
Jul 27, 2023 | 0.0089 | 65 | -0.01(-40.67%) | |||
Jul 26, 2023 | 0.0113 | 0.0150 | 0.0113 | 0.0150 | 61,000 | +0.00(+36.36%) |
Jul 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,000 | +0.00(+61.76%) |
Jul 24, 2023 | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 243,030 | -0.00(-37.61%) |
Jul 19, 2023 | 0.0109 | 0 | -0.00(-6.03%) | |||
Jul 18, 2023 | 0.0112 | 0.0124 | 0.0112 | 0.0116 | 57,794 | +0.00(+16.00%) |
Jul 17, 2023 | 0.0147 | 0.0147 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0100 | 0 | +0.00(+1.01%) | |||
Jul 03, 2023 | 0.0099 | 0 | -0.01(-34.00%) | |||
Jun 29, 2023 | 0.0150 | 0 | +0.00(+15.38%) | |||
Jun 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0070 | 0.0130 | 0.0070 | 0.0130 | 111,875 | +0.01(+106.35%) |
Jun 26, 2023 | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 10,475 | -0.00(-3.08%) |
Jun 22, 2023 | 0.0065 | 2,600 | -0.00(-18.75%) | |||
Jun 21, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 189,500 | -0.00(-28.57%) |
Jun 12, 2023 | 0.0112 | 0 | -0.00(-17.65%) | |||
Jun 08, 2023 | 0.0136 | 0 | +0.00(+2.26%) | |||
Jun 06, 2023 | 0.0133 | 0 | -0.00(-24.00%) | |||
Jun 05, 2023 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 50,000 | -0.00(-11.17%) |
May 31, 2023 | 0.0197 | 0 | +0.00(+31.33%) | |||
May 25, 2023 | 0.0150 | 0 | +0.00(+6.38%) | |||
May 24, 2023 | 0.0150 | 0.0150 | 0.0141 | 0.0141 | 35,000 | -0.01(-43.60%) |
May 18, 2023 | 0.0250 | 0 | +0.00(+20.19%) | |||
May 16, 2023 | 0.0208 | 0 | +0.01(+38.67%) | |||
May 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0150 | 0 | -0.01(-35.90%) | |||
May 03, 2023 | 0.0234 | 0 | +0.00(+17.00%) | |||
May 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 94,999 | -0.00(-4.76%) |
Apr 27, 2023 | 0.0210 | 50 | -0.00(-8.70%) | |||
Apr 24, 2023 | 0.0230 | 0 | +0.00(+15.00%) | |||
Apr 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-32.20%) |
Apr 17, 2023 | 0.0295 | 0 | +0.01(+47.50%) | |||
Apr 14, 2023 | 0.0143 | 0.0210 | 0.0143 | 0.0200 | 8,170 | -0.00(-9.09%) |
Apr 13, 2023 | 0.0258 | 0.0258 | 0.0220 | 0.0220 | 70,000 | -0.00(-14.73%) |
Apr 12, 2023 | 0.0219 | 0.0258 | 0.0219 | 0.0258 | 25,000 | -0.00(-13.42%) |
Apr 11, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 100,000 | +0.01(+33.04%) |