Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6150 | 1.000 | 0.5400 | 0.7500 | 19,400 | +0.05(+7.14%) |
Mar 30, 2020 | 1.000 | 1.000 | 0.5000 | 0.7000 | 26,599 | +0.00(+0.00%) |
Mar 27, 2020 | 0.6800 | 0.7000 | 0.5950 | 0.7000 | 3,200 | -0.04(-5.41%) |
Mar 26, 2020 | 0.7100 | 1.200 | 0.6919 | 0.7400 | 18,488 | +0.04(+5.71%) |
Mar 25, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 14,205 | +0.00(+0.00%) |
Mar 24, 2020 | 0.7000 | 1.000 | 0.6200 | 0.7000 | 30,825 | +0.19(+37.25%) |
Mar 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,340 | -0.09(-15.00%) |
Mar 20, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 197,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.04(+8.11%) |
Mar 18, 2020 | 0.3838 | 0.5550 | 0.3838 | 0.5550 | 225,500 | +0.16(+38.75%) |
Mar 17, 2020 | 0.3500 | 0.4000 | 0.2450 | 0.4000 | 84,310 | -0.05(-10.41%) |
Mar 16, 2020 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 100 | -1.10(-71.19%) |
Mar 06, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
Mar 05, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,010 | +0.05(+2.94%) |
Mar 04, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 | -1.18(-40.97%) |
Feb 04, 2020 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 2.880 | 2.880 | 2.880 | 0 | -0.10(-3.36%) | |
Dec 26, 2019 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Dec 17, 2019 | 2.970 | 2.970 | 2.970 | 0 | +0.37(+14.23%) | |
Nov 27, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.89%) | |
Nov 14, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.19(-6.69%) | |
Oct 30, 2019 | 2.840 | 2.840 | 2.840 | 0 | +0.09(+3.27%) | |
Oct 15, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.15(+5.77%) | |
Oct 10, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) | |
Oct 09, 2019 | 2.580 | 2.580 | 2.580 | 2.580 | 375 | -0.22(-7.86%) |
Oct 08, 2019 | 2.800 | 2.800 | 2.800 | 5,000 | +0.00(+0.00%) | |
Oct 01, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.17(-5.72%) | |
Sep 23, 2019 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
Sep 16, 2019 | 2.980 | 2.980 | 2.980 | 0 | +0.22(+7.97%) | |
Sep 11, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 2.760 | 2.760 | 2.760 | 0 | -0.04(-1.43%) | |
Sep 03, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 4,000 | +0.05(+1.82%) |
Aug 30, 2019 | 2.720 | 2.750 | 2.720 | 2.750 | 2,800 | -0.77(-21.88%) |
Aug 13, 2019 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) |