Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 | +0.01(+24.55%) |
Mar 26, 2024 | 0.0505 | 0 | -0.00(-8.51%) | |||
Mar 25, 2024 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 10,000 | -0.01(-9.36%) |
Mar 19, 2024 | 0.0609 | 0 | +0.00(+0.16%) | |||
Mar 18, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 5,000 | +0.00(+1.16%) |
Mar 11, 2024 | 0.0601 | 0 | -0.00(-2.28%) | |||
Mar 07, 2024 | 0.0615 | 0 | -0.00(-1.76%) | |||
Mar 04, 2024 | 0.0626 | 0 | +0.01(+25.20%) | |||
Feb 21, 2024 | 0.0500 | 0 | -0.01(-15.25%) | |||
Feb 20, 2024 | 0.0592 | 0.0592 | 0.0590 | 0.0590 | 56,500 | -0.00(-0.67%) |
Feb 13, 2024 | 0.0594 | 50 | +0.01(+10.20%) | |||
Feb 06, 2024 | 0.0539 | 0 | -0.02(-25.14%) | |||
Feb 02, 2024 | 0.0720 | 49 | +0.00(+3.45%) | |||
Feb 01, 2024 | 0.0673 | 0.0696 | 0.0673 | 0.0696 | 1,150 | +0.00(+3.88%) |
Jan 22, 2024 | 0.0670 | 0 | -0.00(-6.82%) | |||
Jan 19, 2024 | 0.0667 | 0.0719 | 0.0667 | 0.0719 | 16,000 | -0.00(-5.77%) |
Jan 16, 2024 | 0.0763 | 0 | +0.01(+14.56%) | |||
Jan 12, 2024 | 0.0660 | 0.0666 | 0.0660 | 0.0666 | 2,984 | +0.00(+7.94%) |
Jan 11, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 125 | -0.01(-8.18%) |
Jan 08, 2024 | 0.0672 | 0 | -0.01(-10.40%) | |||
Jan 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.01(+7.91%) |
Dec 29, 2023 | 0.0695 | 0 | -0.00(-1.84%) | |||
Dec 22, 2023 | 0.0708 | 4,367 | +0.00(+6.47%) | |||
Dec 18, 2023 | 0.0665 | 29 | -0.01(-13.41%) | |||
Dec 15, 2023 | 0.0713 | 0.0768 | 0.0713 | 0.0768 | 63,113 | +0.01(+20.94%) |
Dec 11, 2023 | 0.0635 | 4,899 | +0.01(+25.99%) | |||
Dec 06, 2023 | 0.0504 | 0 | -0.01(-15.44%) | |||
Dec 04, 2023 | 0.0596 | 0 | -0.00(-6.14%) | |||
Dec 01, 2023 | 0.0570 | 0.0635 | 0.0533 | 0.0635 | 15,500 | +0.01(+27.00%) |
Nov 30, 2023 | 0.0568 | 0.0568 | 0.0457 | 0.0500 | 192,795 | -0.01(-16.67%) |
Nov 28, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 20, 2023 | 0.0550 | 10,000 | +0.00(+3.19%) | |||
Nov 17, 2023 | 0.0586 | 0.0586 | 0.0533 | 0.0533 | 1,100 | -0.00(-6.49%) |
Nov 09, 2023 | 0.0570 | 250 | +0.01(+10.04%) | |||
Nov 08, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 2,000 | -0.00(-5.82%) |
Nov 03, 2023 | 0.0550 | 0 | -0.01(-13.25%) | |||
Oct 31, 2023 | 0.0634 | 0 | -0.00(-1.86%) | |||
Oct 25, 2023 | 0.0646 | 0 | +0.00(+6.25%) | |||
Oct 19, 2023 | 0.0608 | 0 | +0.00(+1.33%) | |||
Oct 17, 2023 | 0.0600 | 0 | +0.01(+11.11%) | |||
Oct 13, 2023 | 0.0540 | 0 | -0.01(-18.80%) | |||
Oct 09, 2023 | 0.0665 | 0 | +0.00(+2.62%) | |||
Oct 04, 2023 | 0.0648 | 0 | -0.01(-11.23%) | |||
Oct 02, 2023 | 0.0730 | 0 | +0.00(+0.83%) | |||
Sep 27, 2023 | 0.0724 | 0 | +0.00(+1.83%) | |||
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0711 | 0.0711 | 13,025 | -0.01(-11.24%) |
Sep 25, 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 3,001 | +0.00(+6.23%) |
Sep 22, 2023 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1,000 | -0.00(-5.75%) |
Sep 20, 2023 | 0.0800 | 0 | -0.01(-13.98%) | |||
Sep 18, 2023 | 0.0930 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0930 | 20 | +0.01(+17.72%) | |||
Aug 18, 2023 | 0.0790 | 0 | -0.02(-21.47%) | |||
Aug 08, 2023 | 0.1006 | 0 | +0.01(+6.01%) | |||
Aug 04, 2023 | 0.0949 | 0 | -0.01(-6.04%) | |||
Aug 03, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 352 | -0.00(-3.81%) |
Aug 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,124 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1050 | 0 | -0.01(-5.91%) | |||
Jul 28, 2023 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 420 | +0.01(+6.29%) |
Jul 26, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Jul 18, 2023 | 0.1150 | 5,500 | +0.01(+9.52%) | |||
Jul 13, 2023 | 0.1050 | 50 | -0.01(-6.42%) | |||
Jul 11, 2023 | 0.1122 | 0 | +0.01(+6.86%) | |||
Jul 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,006 | -0.03(-19.85%) |
Jul 03, 2023 | 0.1310 | 0 | +0.02(+13.13%) | |||
Jun 29, 2023 | 0.1158 | 0 | +0.01(+10.29%) | |||
Jun 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | -0.01(-5.49%) |
Jun 27, 2023 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 9,080 | -0.00(-0.80%) |
Jun 23, 2023 | 0.1120 | 0 | +0.01(+6.67%) | |||
Jun 21, 2023 | 0.1050 | 0 | -0.01(-11.17%) | |||
Jun 20, 2023 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 5,120 | +0.01(+12.46%) |
Jun 15, 2023 | 0.1051 | 1,000 | -0.01(-10.86%) | |||
Jun 14, 2023 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 109 | +0.00(+0.77%) |
Jun 13, 2023 | 0.1060 | 0.1170 | 0.1047 | 0.1170 | 9,500 | +0.02(+20.62%) |
Jun 12, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,041 | +0.00(+0.94%) |
Jun 06, 2023 | 0.0961 | 0 | +0.02(+21.65%) | |||
May 30, 2023 | 0.0790 | 5,000 | -0.01(-7.06%) | |||
May 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-1.39%) |
May 25, 2023 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 1,200 | -0.00(-0.58%) |
May 16, 2023 | 0.0867 | 0 | +0.00(+2.00%) | |||
May 12, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0850 | 0 | -0.01(-6.80%) | |||
May 09, 2023 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 250 | +0.00(+5.43%) |
May 03, 2023 | 0.0865 | 0 | +0.00(+4.09%) | |||
May 02, 2023 | 0.0835 | 0.0835 | 0.0831 | 0.0831 | 3,724 | -0.00(-2.24%) |
Apr 27, 2023 | 0.0850 | 83 | -0.00(-0.82%) | |||
Apr 24, 2023 | 0.0857 | 0 | -0.00(-4.78%) | |||
Apr 14, 2023 | 0.0900 | 0 | -0.00(-3.74%) | |||
Apr 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 3,001 | -0.01(-7.88%) |
Apr 10, 2023 | 0.1015 | 0 | -0.00(-0.49%) | |||
Apr 06, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,000 | +0.01(+8.40%) |
Apr 05, 2023 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 200 | +0.00(+4.56%) |