Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0425	0.0425	0.0425	0	-0.00(-5.44%)
Mar 28, 2018	0.0500	0.0550	0.0421	0.0450	217,126	-0.01(-10.07%)
Mar 27, 2018	0.0423	0.0506	0.0423	0.0500	46,145	+0.01(+11.20%)
Mar 26, 2018	0.0509	0.0583	0.0431	0.0450	349,891	-0.01(-10.00%)
Mar 23, 2018	0.0500	0.0595	0.0471	0.0500	504,333	+0.00(+5.26%)
Mar 22, 2018	0.0511	0.0511	0.0475	0.0475	77,570	-0.01(-10.38%)
Mar 21, 2018	0.0500	0.0595	0.0500	0.0530	377,385	+0.00(+5.79%)
Mar 20, 2018	0.0461	0.0580	0.0461	0.0501	229,254	-0.00(-3.65%)
Mar 19, 2018	0.0438	0.0560	0.0431	0.0520	502,334	+0.01(+26.83%)
Mar 16, 2018	0.0449	0.0450	0.0400	0.0410	333,918	-0.00(-8.60%)
Mar 15, 2018	0.0452	0.0452	0.0400	0.0449	112,700	+0.00(+9.15%)
Mar 14, 2018	0.0519	0.0574	0.0411	0.0411	358,523	-0.02(-29.02%)
Mar 13, 2018	0.0580	0.0580	0.0461	0.0579	40,950	+0.00(+5.46%)
Mar 12, 2018	0.0579	0.0580	0.0549	0.0549	2,700	+0.00(+9.78%)
Mar 09, 2018	0.0600	0.0600	0.0490	0.0500	178,500	-0.00(-8.26%)
Mar 08, 2018	0.0588	0.0588	0.0491	0.0545	292,117	+0.00(+4.83%)
Mar 07, 2018	0.0590	0.0590	0.0500	0.0520	157,935	-0.01(-11.86%)
Mar 06, 2018	0.0451	0.0590	0.0451	0.0590	237,050	+0.01(+18.00%)
Mar 05, 2018	0.0635	0.0635	0.0480	0.0500	125,833	-0.01(-12.89%)
Mar 02, 2018	0.0550	0.0574	0.0500	0.0574	226,399	+0.01(+14.80%)
Mar 01, 2018	0.0595	0.0595	0.0500	0.0500	276,476	-0.01(-17.36%)
Feb 28, 2018	0.0560	0.0605	0.0510	0.0605	267,228	+0.00(+7.65%)
Feb 27, 2018	0.0620	0.0640	0.0553	0.0562	259,072	-0.01(-13.41%)
Feb 26, 2018	0.0599	0.0650	0.0550	0.0649	253,040	+0.01(+17.68%)
Feb 23, 2018	0.0625	0.0639	0.0510	0.0551	141,599	+0.00(+0.46%)
Feb 22, 2018	0.0640	0.0640	0.0512	0.0549	64,850	-0.01(-14.22%)
Feb 21, 2018	0.0592	0.0646	0.0591	0.0640	44,200	+0.00(+8.29%)
Feb 20, 2018	0.0640	0.0649	0.0515	0.0591	196,140	-0.01(-8.37%)
Feb 16, 2018		0.0645	0.0645	0.0645	0	-0.00(-0.77%)
Feb 15, 2018	0.0590	0.0757	0.0501	0.0650	199,979	+0.01(+20.37%)
Feb 14, 2018	0.0540	0.0590	0.0500	0.0540	160,605	+0.00(+8.00%)
Feb 13, 2018	0.0495	0.0699	0.0495	0.0500	146,069	+0.00(+1.01%)
Feb 12, 2018	0.0520	0.0520	0.0450	0.0495	160,666	-0.00(-4.81%)
Feb 09, 2018	0.0600	0.0600	0.0500	0.0520	181,000	-0.01(-13.33%)
Feb 08, 2018	0.0601	0.0641	0.0500	0.0600	404,353	-0.01(-7.69%)
Feb 07, 2018	0.0900	0.0900	0.0600	0.0650	560,576	-0.01(-17.72%)
Feb 06, 2018	0.0691	0.0790	0.0500	0.0790	469,700	+0.00(+6.40%)
Feb 05, 2018		0.0815	0.0770	0.0742	1,500	-0.00(-3.58%)
Feb 02, 2018	0.0815	0.0900	0.0600	0.0770	368,837	-0.00(-0.65%)
Feb 01, 2018	0.0750	0.0883	0.0663	0.0775	468,277	+0.00(+3.47%)
Jan 31, 2018	0.0740	0.0749	0.0682	0.0749	163,466	-0.00(-5.19%)
Jan 30, 2018	0.0620	0.0790	0.0620	0.0790	234,789	-0.00(-5.45%)
Jan 29, 2018	0.0650	0.0864	0.0601	0.0836	313,416	+0.02(+23.97%)
Jan 26, 2018	0.0700	0.0700	0.0600	0.0674	145,100	-0.00(-3.58%)
Jan 25, 2018	0.0800	0.0800	0.0635	0.0699	244,716	-0.01(-12.62%)
Jan 24, 2018	0.0750	0.0800	0.0600	0.0800	480,841	+0.01(+14.29%)
Jan 23, 2018	0.0740	0.0740	0.0670	0.0700	100,122	-0.01(-7.65%)
Jan 22, 2018	0.0725	0.0799	0.0693	0.0758	713,627	+0.00(+1.20%)
Jan 19, 2018	0.0786	0.0799	0.0720	0.0749	110,891	-0.01(-6.38%)
Jan 18, 2018	0.1000	0.1000	0.0710	0.0800	206,377	-0.01(-15.43%)
Jan 17, 2018	0.0900	0.0946	0.0800	0.0946	172,404	+0.00(+2.16%)
Jan 16, 2018	0.0801	0.0860	0.0801	0.0926	128,350	+0.00(+2.89%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 11, 2018	0.1006	0.1100	0.0850	0.1000	516,854	-0.01(-9.09%)
Jan 10, 2018	0.1250	0.1250	0.1000	0.1100	592,029	-0.01(-11.93%)
Jan 09, 2018	0.1100	0.1284	0.1000	0.1249	872,618	+0.01(+13.55%)
Jan 08, 2018	0.1150	0.1150	0.0950	0.1100	303,565	+0.01(+4.76%)
Jan 05, 2018	0.0800	0.1150	0.0800	0.1050	514,871	+0.02(+23.53%)
Jan 04, 2018	0.1050	0.1100	0.0650	0.0850	1,184,304	-0.02(-22.73%)
Jan 03, 2018	0.1290	0.1290	0.0900	0.1100	748,126	-0.02(-15.80%)
Jan 02, 2018	0.0800	0.1306	0.0800	0.1306	1,052,069	+0.05(+63.50%)
Dec 29, 2017		0.0799	0.0799	0.0799	0	+0.02(+32.50%)
Dec 28, 2017	0.0800	0.0800	0.0565	0.0603	588,985	+0.00(+0.50%)
Dec 27, 2017	0.0680	0.0680	0.0600	0.0600	470,564	-0.01(-11.76%)
Dec 26, 2017	0.0680	0.0680	0.0551	0.0680	306,243	-0.00(-2.86%)
Dec 22, 2017	0.0700	0.0700	0.0621	0.0700	512,886	+0.00(+0.00%)
Dec 21, 2017	0.0750	0.0750	0.0600	0.0700	1,143,474	+0.01(+16.67%)
Dec 20, 2017	0.0649	0.0700	0.0600	0.0600	665,712	-0.01(-11.63%)
Dec 19, 2017	0.0700	0.0850	0.0505	0.0679	692,003	-0.00(-3.00%)
Dec 18, 2017	0.0700	0.0940	0.0650	0.0700	980,369	-0.00(-0.53%)
Dec 15, 2017	0.0580	0.0738	0.0480	0.0704	931,969	+0.01(+19.47%)
Dec 14, 2017	0.0440	0.0590	0.0440	0.0589	327,900	+0.02(+36.98%)
Dec 13, 2017	0.0549	0.0549	0.0401	0.0430	82,202	-0.02(-28.21%)
Dec 12, 2017	0.0530	0.0600	0.0401	0.0599	418,550	+0.00(+8.91%)
Dec 11, 2017	0.0640	0.0640	0.0550	0.0550	458,139	-0.01(-14.06%)
Dec 08, 2017	0.0650	0.0650	0.0560	0.0640	330,612	+0.00(+2.89%)
Dec 07, 2017	0.0385	0.0690	0.0385	0.0622	2,285,977	+0.02(+41.36%)
Dec 06, 2017	0.0385	0.0440	0.0385	0.0440	305,050	+0.01(+14.29%)
Dec 05, 2017	0.0320	0.0385	0.0300	0.0385	309,620	+0.00(+13.24%)
Dec 04, 2017	0.0351	0.0351	0.0350	0.0340	225,496	-0.00(-2.86%)
Dec 01, 2017	0.0410	0.0410	0.0101	0.0350	624,537	-0.01(-23.91%)
Nov 30, 2017	0.0480	0.0490	0.0320	0.0460	858,031	+0.00(+10.84%)
Nov 29, 2017	0.0420	0.0451	0.0331	0.0415	429,791	-0.00(-1.19%)
Nov 28, 2017	0.0400	0.0420	0.0200	0.0420	790,271	-0.00(-6.67%)
Nov 27, 2017	0.0250	0.0548	0.0240	0.0450	1,207,086	+0.02(+87.50%)
Nov 24, 2017	0.0200	0.0240	0.0150	0.0240	132,763	+0.00(+20.00%)
Nov 22, 2017	0.0200	0.0245	0.0125	0.0200	1,076,238	-0.00(-9.09%)
Nov 21, 2017	0.0120	0.0220	0.0118	0.0220	534,875	+0.01(+117.82%)
Nov 20, 2017	0.0101	0.0101	0.0101	0.0101	5,000	+0.00(+0.00%)
Nov 17, 2017	0.0120	0.0120	0.0101	0.0101	25,700	-0.00(-15.83%)
Nov 16, 2017	0.0120	0.0120	0.0103	0.0120	49,075	+0.00(+13.21%)
Nov 15, 2017	0.0100	0.0138	0.0100	0.0106	35,875	-0.00(-11.67%)
Nov 14, 2017	0.0140	0.0140	0.0100	0.0120	1,331,699	-0.00(-20.00%)
Nov 13, 2017	0.0110	0.0150	0.0108	0.0150	655,577	+0.00(+32.16%)
Nov 10, 2017	0.0120	0.0120	0.0110	0.0114	210,008	-0.00(-0.23%)
Nov 09, 2017	0.0140	0.0140	0.0114	0.0114	170,255	-0.00(-3.59%)
Nov 08, 2017	0.0141	0.0141	0.0111	0.0118	1,160,629	-0.00(-16.31%)
Nov 07, 2017	0.0155	0.0155	0.0141	0.0141	95,000	-0.00(-9.03%)
Nov 06, 2017	0.0156	0.0160	0.0155	0.0155	272,536	+0.00(+6.90%)
Nov 03, 2017	0.0149	0.0165	0.0140	0.0145	276,446	+0.00(+3.57%)
Nov 02, 2017	0.0127	0.0164	0.0113	0.0140	124,262	-0.00(-6.04%)
Nov 01, 2017	0.0152	0.0159	0.0135	0.0149	116,764	-0.00(-1.97%)
Oct 31, 2017	0.0110	0.0152	0.0110	0.0152	155,584	+0.00(+15.77%)
Oct 30, 2017	0.0169	0.0169	0.0101	0.0131	185,570	-0.00(-22.31%)
Oct 27, 2017	0.0164	0.0177	0.0143	0.0169	225,946	+0.00(+4.00%)
Oct 26, 2017	0.0184	0.0184	0.0150	0.0163	257,425	+0.00(+4.84%)
Oct 25, 2017	0.0200	0.0200	0.0155	0.0155	415,471	-0.00(-13.89%)
Oct 24, 2017	0.0180	0.0200	0.0160	0.0180	566,589	-0.00(-5.26%)
Oct 23, 2017	0.0200	0.0219	0.0190	0.0190	257,449	-0.00(-5.00%)
Oct 20, 2017	0.0224	0.0320	0.0150	0.0200	674,008	+0.01(+33.33%)
Oct 19, 2017	0.0292	0.0349	0.0150	0.0150	336,221	-0.02(-58.33%)
Oct 18, 2017	0.0185	0.0450	0.0180	0.0360	709,294	+0.02(+100.56%)
Oct 17, 2017	0.0192	0.0219	0.0160	0.0180	200,583	-0.00(-6.02%)
Oct 16, 2017	0.0154	0.0192	0.0150	0.0191	178,618	+0.00(+19.29%)
Oct 13, 2017	0.0140	0.0160	0.0140	0.0160	172,600	+0.00(+8.19%)
Oct 12, 2017	0.0140	0.0150	0.0140	0.0148	16,269	-0.00(-1.33%)
Oct 11, 2017	0.0150	0.0200	0.0150	0.0150	324,554	-0.00(-12.79%)
Oct 10, 2017	0.0220	0.0230	0.0162	0.0172	422,698	+0.00(+10.97%)
Oct 09, 2017	0.0217	0.0220	0.0150	0.0155	382,998	-0.01(-28.74%)
Oct 06, 2017	0.0217	0.0217	0.0217	0.0217	10,000	-0.00(-4.19%)
Oct 05, 2017	0.0241	0.0241	0.0210	0.0227	286,925	-0.00(-9.20%)
Oct 04, 2017	0.0259	0.0259	0.0225	0.0250	187,639	+0.00(+5.26%)
Oct 03, 2017	0.0307	0.0309	0.0238	0.0238	145,866	-0.01(-23.14%)
Oct 02, 2017	0.0260	0.0314	0.0260	0.0309	295,300	+0.00(+1.31%)
Sep 29, 2017	0.0300	0.0306	0.0250	0.0305	312,831	+0.00(+15.31%)
Sep 28, 2017	0.0280	0.0280	0.0250	0.0265	64,284	-0.00(-5.70%)
Sep 27, 2017	0.0370	0.0370	0.0250	0.0280	161,978	-0.00(-14.61%)
Sep 26, 2017	0.0325	0.0328	0.0263	0.0328	264,936	+0.00(+9.14%)
Sep 25, 2017	0.0360	0.0360	0.0301	0.0301	62,512	-0.01(-16.39%)
Sep 22, 2017	0.0336	0.0360	0.0315	0.0360	14,655	+0.00(+5.88%)
Sep 21, 2017	0.0316	0.0380	0.0316	0.0340	364,900	+0.00(+7.09%)
Sep 20, 2017	0.0352	0.0370	0.0315	0.0318	143,683	-0.01(-15.33%)
Sep 19, 2017	0.0372	0.0376	0.0312	0.0375	61,237	+0.00(+1.08%)
Sep 18, 2017	0.0460	0.0460	0.0330	0.0371	414,646	-0.01(-19.35%)
Sep 15, 2017	0.0477	0.0477	0.0382	0.0460	313,613	+0.01(+15.00%)
Sep 14, 2017	0.0450	0.0500	0.0400	0.0400	381,782	-0.00(-6.98%)
Sep 13, 2017	0.0540	0.0720	0.0430	0.0430	182,294	-0.01(-21.25%)
Sep 12, 2017	0.0600	0.0600	0.0500	0.0546	44,662	+0.01(+11.43%)
Sep 11, 2017	0.0540	0.0700	0.0490	0.0490	196,262	-0.00(-0.41%)
Sep 08, 2017	0.0401	0.0499	0.0401	0.0492	77,000	-0.00(-1.60%)
Sep 07, 2017	0.0526	0.0526	0.0500	0.0500	27,875	-0.00(-6.73%)
Sep 06, 2017	0.0605	0.0605	0.0426	0.0536	37,957	-0.01(-11.24%)
Sep 05, 2017	0.0559	0.0605	0.0503	0.0604	105,305	-0.00(-0.98%)
Sep 01, 2017		0.0643	0.0531	0.0610	139,044	-0.00(-5.13%)
Aug 31, 2017	0.0480	0.0719	0.0480	0.0643	38,400	+0.01(+21.32%)
Aug 30, 2017	0.0614	0.0614	0.0530	0.0530	300	-0.01(-12.69%)
Aug 29, 2017	0.0510	0.0607	0.0461	0.0607	115,085	+0.01(+14.34%)
Aug 28, 2017	0.0530	0.0531	0.0490	0.0531	87,748	+0.00(+4.09%)
Aug 25, 2017	0.0550	0.0575	0.0490	0.0510	245,066	-0.00(-7.27%)
Aug 24, 2017	0.0573	0.0640	0.0491	0.0550	188,659	+0.01(+11.11%)
Aug 23, 2017	0.0492	0.0511	0.0492	0.0495	232,270	+0.00(+0.00%)
Aug 22, 2017	0.0600	0.0700	0.0491	0.0495	235,644	-0.01(-17.50%)
Aug 21, 2017	0.0600	0.0600	0.0493	0.0600	5,700	-0.00(-0.83%)
Aug 18, 2017	0.0720	0.0720	0.0605	0.0605	17,915	-0.01(-15.97%)
Aug 17, 2017	0.0719	0.0720	0.0580	0.0720	28,633	+0.02(+27.43%)
Aug 16, 2017	0.0525	0.0750	0.0525	0.0565	37,400	+0.01(+10.78%)
Aug 15, 2017	0.0575	0.0750	0.0451	0.0510	95,323	-0.01(-12.07%)
Aug 14, 2017	0.0600	0.0617	0.0500	0.0580	86,953	-0.01(-15.57%)
Aug 11, 2017	0.0749	0.0750	0.0600	0.0687	62,334	+0.01(+23.78%)
Aug 10, 2017	0.0364	0.0618	0.0364	0.0555	180,848	-0.01(-10.05%)
Aug 09, 2017	0.0610	0.0618	0.0555	0.0617	63,747	-0.00(-0.16%)
Aug 08, 2017	0.0600	0.0618	0.0600	0.0618	22,730	+0.00(+3.00%)
Aug 07, 2017	0.0600	0.0614	0.0600	0.0600	39,255	+0.00(+7.14%)
Aug 04, 2017	0.0618	0.0618	0.0501	0.0560	148,134	+0.00(+0.90%)
Aug 03, 2017	0.0615	0.0739	0.0555	0.0555	151,513	-0.00(-7.35%)
Aug 02, 2017	0.0668	0.0700	0.0599	0.0599	64,075	-0.00(-2.76%)
Aug 01, 2017	0.0739	0.0739	0.0616	0.0616	68,758	-0.01(-9.41%)
Jul 31, 2017	0.0565	0.0800	0.0565	0.0680	134,333	-0.00(-4.23%)
Jul 28, 2017	0.0710	0.0710	0.0675	0.0710	14,175	+0.01(+11.81%)
Jul 27, 2017	0.0600	0.0710	0.0555	0.0635	15,740	+0.00(+5.83%)
Jul 26, 2017	0.0740	0.0740	0.0600	0.0600	308,639	-0.01(-18.92%)
Jul 25, 2017	0.0700	0.0900	0.0700	0.0740	143,899	-0.01(-13.04%)
Jul 24, 2017	0.0800	0.0960	0.0800	0.0851	8,480	+0.00(+3.15%)
Jul 21, 2017	0.0825	0.0825	0.0825	0.0825	22,782	+0.00(+1.82%)
Jul 20, 2017	0.0843	0.0926	0.0800	0.0810	93,707	-0.01(-10.72%)
Jul 19, 2017	0.1050	0.1050	0.0900	0.0907	146,329	+0.00(+2.31%)
Jul 18, 2017	0.0896	0.0992	0.0800	0.0887	121,174	+0.01(+10.87%)
Jul 17, 2017	0.0500	0.1052	0.0500	0.0800	235,433	-0.01(-15.79%)
Jul 14, 2017	0.0914	0.1054	0.0900	0.0950	82,837	-0.01(-10.55%)
Jul 13, 2017	0.1000	0.1062	0.0900	0.1062	18,073	+0.01(+6.20%)
Jul 12, 2017	0.0900	0.1084	0.0900	0.1000	24,034	+0.00(+0.00%)
Jul 11, 2017	0.1225	0.1329	0.1000	0.1000	161,074	-0.01(-9.09%)
Jul 10, 2017	0.1100	0.1195	0.0895	0.1100	154,164	+0.00(+0.00%)
Jul 07, 2017	0.1050	0.1195	0.1010	0.1100	9,578	+0.00(+0.00%)
Jul 06, 2017	0.1100	0.1199	0.1000	0.1100	23,883	+0.01(+4.76%)
Jul 05, 2017	0.1105	0.1210	0.1000	0.1050	137,559	-0.02(-12.57%)
Jul 03, 2017	0.1100	0.1298	0.1100	0.1201	14,466	+0.01(+9.18%)
Jun 30, 2017	0.1800	0.1800	0.1000	0.1100	98,972	-0.01(-8.33%)
Jun 29, 2017	0.1490	0.1490	0.1200	0.1200	47,912	-0.02(-12.41%)
Jun 28, 2017	0.1100	0.1799	0.1100	0.1370	97,933	+0.02(+14.17%)
Jun 27, 2017	0.1112	0.1499	0.1000	0.1200	57,404	+0.02(+20.00%)
Jun 26, 2017	0.1001	0.1248	0.0800	0.1000	92,014	+0.00(+4.17%)
Jun 23, 2017	0.1162	0.1162	0.0950	0.0960	52,906	-0.01(-8.57%)
Jun 22, 2017	0.1260	0.1260	0.1004	0.1050	37,243	-0.02(-18.66%)
Jun 21, 2017	0.1260	0.1332	0.1250	0.1291	30,027	+0.00(+2.44%)
Jun 20, 2017	0.1266	0.1300	0.1260	0.1260	33,700	+0.00(+0.00%)
Jun 19, 2017	0.1460	0.1660	0.1260	0.1260	39,154	-0.00(-1.56%)
Jun 16, 2017	0.1406	0.1449	0.1260	0.1280	87,152	-0.02(-13.51%)
Jun 15, 2017	0.1660	0.1719	0.1381	0.1480	55,845	-0.01(-9.15%)
Jun 14, 2017	0.1700	0.1700	0.1600	0.1629	59,527	-0.01(-4.18%)
Jun 13, 2017	0.1781	0.1800	0.1600	0.1700	10,050	-0.01(-5.56%)
Jun 12, 2017	0.1856	0.1900	0.1754	0.1800	43,350	-0.02(-7.69%)
Jun 09, 2017	0.1908	0.2000	0.1660	0.1950	64,622	+0.01(+2.63%)
Jun 08, 2017	0.1700	0.2400	0.1700	0.1900	75,636	+0.01(+5.56%)
Jun 07, 2017	0.2100	0.2400	0.1701	0.1800	94,019	-0.02(-10.89%)
Jun 06, 2017	0.2400	0.2400	0.2020	0.2020	9,090	+0.01(+6.32%)
Jun 05, 2017	0.1893	0.2200	0.1600	0.1900	84,383	+0.00(+0.53%)
Jun 02, 2017	0.2046	0.2200	0.1800	0.1890	56,280	-0.01(-5.50%)
Jun 01, 2017	0.1820	0.2500	0.1820	0.2000	56,180	+0.02(+9.89%)
May 31, 2017	0.1600	0.2099	0.1600	0.1820	32,631	-0.05(-20.87%)
May 30, 2017	0.2500	0.2500	0.1900	0.2300	131,358	-0.02(-8.00%)
May 26, 2017	0.2989	0.2989	0.2000	0.2500	143,066	-0.05(-16.36%)
May 25, 2017	0.1589	0.4000	0.1450	0.2989	501,515	+0.14(+92.84%)
May 24, 2017	0.1570	0.1570	0.1350	0.1550	44,861	-0.00(-1.27%)
May 23, 2017	0.1325	0.2190	0.1150	0.1570	162,411	+0.01(+3.43%)
May 22, 2017	0.1850	0.1850	0.1244	0.1518	73,452	-0.02(-10.71%)
May 19, 2017	0.1900	0.1900	0.1700	0.1700	8,404	+0.00(+0.00%)
May 18, 2017	0.1825	0.1825	0.1655	0.1700	48,571	-0.00(-0.73%)
May 17, 2017	0.1790	0.1825	0.1500	0.1713	143,343	-0.01(-4.86%)
May 16, 2017	0.1711	0.2000	0.1700	0.1800	130,706	-0.03(-14.24%)
May 15, 2017	0.2280	0.2299	0.1774	0.2099	31,629	-0.01(-4.11%)
May 12, 2017	0.2493	0.2493	0.1711	0.2189	50,879	-0.02(-9.02%)
May 11, 2017	0.2650	0.2699	0.2406	0.2406	145,412	-0.05(-15.84%)
May 10, 2017	0.2444	0.2870	0.2406	0.2859	8,280	+0.04(+14.36%)
May 09, 2017	0.2870	0.2870	0.2500	0.2500	62,521	-0.01(-1.96%)
May 08, 2017	0.2700	0.2900	0.2420	0.2550	96,878	-0.03(-8.93%)
May 05, 2017	0.3499	0.3499	0.2520	0.2800	66,736	-0.04(-13.78%)
May 04, 2017	0.3499	0.3500	0.3200	0.3248	34,924	+0.00(+1.42%)
May 03, 2017	0.3300	0.3500	0.3200	0.3202	31,351	-0.03(-7.96%)
May 02, 2017	0.3494	0.3500	0.3126	0.3479	46,558	+0.03(+7.84%)
May 01, 2017	0.3388	0.3647	0.3218	0.3226	60,162	-0.02(-5.12%)
Apr 28, 2017	0.3700	0.3700	0.3120	0.3400	97,616	-0.03(-7.86%)
Apr 27, 2017	0.3700	0.3800	0.3300	0.3690	33,984	+0.01(+3.23%)
Apr 26, 2017	0.3550	0.3699	0.3066	0.3574	119,417	+0.01(+4.06%)
Apr 25, 2017	0.3600	0.3830	0.3435	0.3435	99,423	-0.02(-6.15%)
Apr 24, 2017	0.3750	0.4200	0.3600	0.3660	81,873	-0.01(-2.43%)
Apr 21, 2017	0.4000	0.4200	0.3750	0.3751	74,676	-0.02(-5.87%)
Apr 20, 2017	0.4299	0.4300	0.3970	0.3985	36,953	-0.00(-0.38%)
Apr 19, 2017	0.4100	0.4200	0.3850	0.4000	180,950	-0.00(-0.25%)
Apr 18, 2017	0.4099	0.4300	0.3700	0.4010	201,565	+0.04(+11.39%)
Apr 17, 2017	0.3200	0.4100	0.3200	0.3600	46,906	-0.03(-7.69%)
Apr 13, 2017	0.4100	0.4100	0.3717	0.3900	18,713	-0.01(-2.50%)
Apr 12, 2017	0.3701	0.4200	0.3602	0.4000	18,361	+0.02(+5.85%)
Apr 11, 2017	0.3739	0.3779	0.3402	0.3779	22,691	-0.00(-0.03%)
Apr 10, 2017	0.3970	0.4200	0.3601	0.3780	8,842	-0.02(-4.39%)
Apr 07, 2017	0.4299	0.4299	0.3802	0.3954	21,490	-0.01(-3.57%)
Apr 06, 2017	0.4300	0.4300	0.4100	0.4100	13,364	-0.02(-4.43%)
Apr 05, 2017	0.4300	0.4500	0.3710	0.4290	79,638	+0.01(+2.14%)
Apr 04, 2017	0.3259	0.4200	0.3259	0.4200	41,870	+0.07(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.