Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0200	0.0200	0.0101	0.0200	21,967	+0.00(+0.00%)
Mar 30, 2020	0.0243	0.0244	0.0100	0.0200	126,230	+0.01(+42.86%)
Mar 26, 2020		0.0140	0.0140	0.0140	0	-0.01(-43.55%)
Mar 25, 2020	0.0248	0.0248	0.0194	0.0248	45,219	+0.00(+24.00%)
Mar 24, 2020	0.0140	0.0201	0.0140	0.0200	55,500	+0.01(+42.86%)
Mar 23, 2020	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0200	0.0140	0.0140	6,700	-0.00(-20.00%)
Mar 19, 2020		0.0175	0.0175	0.0175	64	+0.00(+0.00%)
Mar 18, 2020	0.0175	0.0175	0.0175	0.0175	700	-0.00(-12.50%)
Mar 17, 2020	0.0194	0.0200	0.0175	0.0200	11,644	+0.00(+0.00%)
Mar 16, 2020	0.0100	0.0224	0.0100	0.0200	11,000	-0.00(-4.76%)
Mar 13, 2020	0.0061	0.0224	0.0061	0.0210	96,000	+0.00(+11.11%)
Mar 12, 2020	0.0200	0.0200	0.0150	0.0189	71,634	-0.00(-0.53%)
Mar 11, 2020	0.0201	0.0301	0.0035	0.0190	153,850	-0.00(-5.47%)
Mar 10, 2020	0.0201	0.0301	0.0201	0.0201	200	+0.00(+0.50%)
Mar 06, 2020		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Mar 05, 2020	0.0266	0.0270	0.0201	0.0230	17,000	-0.01(-30.09%)
Mar 03, 2020		0.0329	0.0329	0.0329	0	+0.00(+9.30%)
Mar 02, 2020	0.0298	0.0301	0.0243	0.0301	62,400	+0.00(+0.33%)
Feb 28, 2020	0.0298	0.0308	0.0298	0.0300	7,600	-0.00(-14.04%)
Feb 27, 2020	0.0297	0.0349	0.0297	0.0349	5,000	+0.00(+9.06%)
Feb 26, 2020	0.0266	0.0320	0.0266	0.0320	43,000	+0.01(+19.85%)
Feb 25, 2020	0.0349	0.0349	0.0266	0.0267	750	+0.00(+0.00%)
Feb 24, 2020	0.0266	0.0267	0.0266	0.0267	20,000	-0.00(-13.59%)
Feb 21, 2020	0.0374	0.0374	0.0309	0.0309	16,700	+0.01(+28.22%)
Feb 20, 2020	0.0275	0.0275	0.0241	0.0241	6,200	-0.01(-35.73%)
Feb 19, 2020	0.0241	0.0375	0.0241	0.0375	1,700	-0.00(-2.09%)
Feb 18, 2020	0.0250	0.0383	0.0250	0.0383	68,700	+0.01(+58.92%)
Feb 14, 2020	0.0291	0.0383	0.0241	0.0241	15,000	-0.01(-37.24%)
Feb 13, 2020	0.0384	0.0384	0.0384	0.0384	5,964	+0.00(+9.71%)
Feb 12, 2020	0.0385	0.0385	0.0350	0.0350	7,309	+0.00(+0.00%)
Feb 11, 2020	0.0313	0.0350	0.0313	0.0350	6,950	+0.01(+16.67%)
Feb 10, 2020	0.0300	0.0300	0.0300	0.0300	7,387	+0.00(+20.00%)
Feb 07, 2020	0.0250	0.0250	0.0250	0.0250	48,200	-0.00(-0.40%)
Feb 06, 2020	0.0285	0.0350	0.0251	0.0251	3,250	-0.01(-37.25%)
Feb 05, 2020	0.0222	0.0400	0.0222	0.0400	1,100	+0.01(+33.33%)
Feb 04, 2020	0.0350	0.0350	0.0300	0.0300	89,027	+0.00(+18.58%)
Feb 03, 2020	0.0252	0.0253	0.0252	0.0253	200	-0.01(-27.30%)
Jan 31, 2020	0.0289	0.0400	0.0252	0.0348	8,500	+0.00(+16.00%)
Jan 30, 2020	0.0220	0.0400	0.0220	0.0300	39,159	-0.01(-25.00%)
Jan 29, 2020	0.0281	0.0400	0.0281	0.0400	6,739	+0.00(+0.00%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2020	0.0341	0.0400	0.0341	0.0400	53,300	+0.00(+0.00%)
Jan 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2020	0.0382	0.0400	0.0282	0.0400	3,400	+0.00(+0.25%)
Jan 17, 2020	0.0280	0.0399	0.0280	0.0399	8,100	+0.00(+14.00%)
Jan 16, 2020	0.0343	0.0350	0.0315	0.0350	42,760	+0.00(+0.29%)
Jan 14, 2020		0.0349	0.0349	0.0349	0	+0.00(+16.33%)
Jan 13, 2020	0.0350	0.0350	0.0200	0.0300	117,300	-0.00(-3.23%)
Jan 10, 2020	0.0285	0.0310	0.0285	0.0310	14,300	+0.01(+40.27%)
Jan 09, 2020	0.0350	0.0350	0.0221	0.0221	170,357	-0.01(-26.58%)
Jan 08, 2020	0.0350	0.0350	0.0301	0.0301	95,188	-0.00(-14.00%)
Jan 07, 2020	0.0320	0.0400	0.0320	0.0350	40,853	-0.00(-4.11%)
Jan 06, 2020	0.0394	0.0394	0.0330	0.0365	34,000	-0.00(-8.75%)
Jan 03, 2020	0.0341	0.0400	0.0341	0.0400	7,300	+0.00(+0.00%)
Jan 02, 2020	0.0375	0.0430	0.0375	0.0400	25,806	+0.00(+0.00%)
Dec 31, 2019	0.0400	0.0440	0.0400	0.0400	187,600	+0.00(+8.11%)
Dec 30, 2019	0.0350	0.0399	0.0350	0.0370	76,475	-0.00(-7.27%)
Dec 27, 2019	0.0282	0.0399	0.0282	0.0399	68,100	+0.01(+33.00%)
Dec 26, 2019	0.0311	0.0355	0.0300	0.0300	93,424	-0.00(-3.23%)
Dec 24, 2019	0.0400	0.0400	0.0310	0.0310	28,400	-0.01(-22.50%)
Dec 23, 2019	0.0375	0.0400	0.0335	0.0400	11,535	+0.00(+2.56%)
Dec 20, 2019	0.0440	0.0440	0.0390	0.0390	9,000	+0.01(+25.81%)
Dec 19, 2019	0.0410	0.0439	0.0310	0.0310	39,398	-0.00(-11.43%)
Dec 18, 2019	0.0400	0.0400	0.0350	0.0350	35,090	-0.00(-10.94%)
Dec 17, 2019	0.0410	0.0410	0.0380	0.0393	10,188	-0.00(-4.15%)
Dec 16, 2019	0.0400	0.0410	0.0381	0.0410	6,355	+0.00(+2.50%)
Dec 13, 2019	0.0321	0.0410	0.0320	0.0400	35,900	+0.01(+24.61%)
Dec 12, 2019	0.0439	0.0439	0.0321	0.0321	7,138	-0.01(-16.62%)
Dec 11, 2019	0.0350	0.0385	0.0350	0.0385	1,400	+0.00(+13.24%)
Dec 10, 2019	0.0340	0.0340	0.0340	0.0340	2,145	+0.00(+0.00%)
Dec 09, 2019	0.0333	0.0347	0.0333	0.0340	2,000	-0.00(-8.36%)
Dec 06, 2019	0.0371	0.0371	0.0371	0.0371	100	-0.00(-7.25%)
Dec 05, 2019	0.0400	0.0439	0.0400	0.0400	57,300	+0.00(+0.00%)
Dec 04, 2019	0.0312	0.0439	0.0312	0.0400	33,200	+0.01(+29.03%)
Dec 03, 2019	0.0320	0.0439	0.0310	0.0310	179,137	-0.00(-11.68%)
Dec 02, 2019	0.0438	0.0439	0.0351	0.0351	22,781	-0.01(-20.05%)
Nov 29, 2019	0.0410	0.0439	0.0368	0.0439	119,300	+0.00(+9.75%)
Nov 27, 2019	0.0429	0.0435	0.0400	0.0400	77,500	-0.00(-6.76%)
Nov 26, 2019	0.0400	0.0429	0.0380	0.0429	300,625	+0.00(+12.89%)
Nov 25, 2019	0.0435	0.0435	0.0380	0.0380	8,810	-0.00(-7.32%)
Nov 22, 2019	0.0440	0.0440	0.0400	0.0410	33,900	-0.00(-8.89%)
Nov 21, 2019	0.0415	0.0450	0.0415	0.0450	3,500	+0.00(+5.63%)
Nov 20, 2019	0.0416	0.0460	0.0380	0.0426	107,059	+0.00(+0.24%)
Nov 19, 2019	0.0400	0.0464	0.0381	0.0425	97,572	-0.00(-9.57%)
Nov 18, 2019	0.0515	0.0520	0.0390	0.0470	92,841	-0.00(-6.00%)
Nov 15, 2019	0.0390	0.0500	0.0390	0.0500	138,000	+0.01(+25.00%)
Nov 14, 2019	0.0500	0.0630	0.0400	0.0400	250,950	-0.01(-25.93%)
Nov 13, 2019	0.0527	0.0560	0.0400	0.0540	251,478	+0.01(+21.35%)
Nov 12, 2019	0.0445	0.0445	0.0445	0.0445	5,450	-0.00(-6.51%)
Nov 11, 2019	0.0381	0.0540	0.0381	0.0476	9,020	-0.01(-11.52%)
Nov 08, 2019	0.0540	0.0540	0.0538	0.0538	400	+0.01(+26.89%)
Nov 07, 2019	0.0380	0.0484	0.0380	0.0424	31,500	+0.00(+11.58%)
Nov 06, 2019	0.0465	0.0465	0.0380	0.0380	51,000	-0.01(-15.56%)
Nov 04, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 01, 2019	0.0401	0.0401	0.0400	0.0400	40,400	-0.01(-20.00%)
Oct 31, 2019	0.0489	0.0525	0.0380	0.0500	277,683	+0.01(+14.68%)
Oct 30, 2019	0.0380	0.0450	0.0380	0.0436	70,097	+0.01(+14.74%)
Oct 29, 2019	0.0380	0.0380	0.0380	0.0380	100	-0.01(-15.56%)
Oct 28, 2019	0.0380	0.0450	0.0380	0.0450	12,943	+0.00(+0.00%)
Oct 25, 2019	0.0450	0.0450	0.0420	0.0450	52,700	+0.00(+12.50%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-5.88%)
Oct 23, 2019	0.0420	0.0450	0.0420	0.0425	106,000	+0.00(+0.95%)
Oct 22, 2019	0.0380	0.0421	0.0380	0.0421	42,320	+0.00(+10.79%)
Oct 21, 2019	0.0400	0.0400	0.0380	0.0380	27,650	-0.00(-5.00%)
Oct 18, 2019	0.0410	0.0410	0.0380	0.0400	33,300	+0.00(+5.26%)
Oct 17, 2019	0.0380	0.0380	0.0380	0.0380	550	-0.00(-3.80%)
Oct 16, 2019	0.0380	0.0450	0.0380	0.0395	57,800	+0.00(+0.00%)
Oct 15, 2019	0.0423	0.0423	0.0395	0.0395	24,318	-0.00(-0.75%)
Oct 11, 2019		0.0398	0.0398	0.0398	0	-0.01(-11.56%)
Oct 10, 2019	0.0422	0.0450	0.0380	0.0450	10,892	+0.00(+9.49%)
Oct 09, 2019	0.0400	0.0411	0.0400	0.0411	24,433	-0.00(-8.67%)
Oct 08, 2019	0.0450	0.0450	0.0450	0.0450	4,556	+0.00(+12.50%)
Oct 07, 2019	0.0380	0.0400	0.0380	0.0400	11,100	-0.00(-0.25%)
Oct 04, 2019	0.0399	0.0401	0.0399	0.0401	31,500	+0.00(+0.25%)
Oct 03, 2019	0.0370	0.0400	0.0370	0.0400	42,999	+0.00(+0.00%)
Oct 02, 2019	0.0450	0.0450	0.0380	0.0400	101,639	-0.00(-1.96%)
Oct 01, 2019	0.0450	0.0450	0.0370	0.0408	180,601	-0.00(-2.86%)
Sep 30, 2019	0.0400	0.0420	0.0400	0.0420	4,300	-0.00(-6.67%)
Sep 27, 2019	0.0410	0.0450	0.0410	0.0450	126,500	+0.00(+7.14%)
Sep 26, 2019	0.0426	0.0426	0.0420	0.0420	20,100	-0.00(-1.18%)
Sep 25, 2019	0.0444	0.0460	0.0425	0.0425	27,400	+0.00(+0.00%)
Sep 24, 2019	0.0430	0.0500	0.0425	0.0425	149,940	-0.00(-1.16%)
Sep 23, 2019	0.0500	0.0500	0.0430	0.0430	7,275	-0.01(-14.00%)
Sep 20, 2019	0.0401	0.0500	0.0400	0.0500	193,200	+0.01(+16.28%)
Sep 19, 2019	0.0550	0.0550	0.0400	0.0430	385,700	-0.02(-28.21%)
Sep 18, 2019	0.0600	0.0644	0.0550	0.0599	65,600	-0.00(-0.17%)
Sep 17, 2019	0.0675	0.0699	0.0550	0.0600	47,943	+0.00(+0.17%)
Sep 16, 2019	0.0600	0.0700	0.0550	0.0599	371,010	+0.00(+3.45%)
Sep 13, 2019	0.0600	0.0600	0.0579	0.0579	145,600	-0.00(-3.50%)
Sep 12, 2019	0.0540	0.0600	0.0540	0.0600	53,250	+0.00(+9.09%)
Sep 11, 2019	0.0800	0.0800	0.0520	0.0550	558,077	-0.03(-32.84%)
Sep 10, 2019	0.0650	0.0901	0.0600	0.0819	404,240	+0.02(+36.73%)
Sep 09, 2019	0.0780	0.0780	0.0580	0.0599	242,725	-0.01(-18.06%)
Sep 06, 2019	0.0860	0.0897	0.0731	0.0731	290,100	-0.02(-18.78%)
Sep 05, 2019	0.1090	0.1090	0.0850	0.0900	197,586	-0.02(-16.97%)
Sep 04, 2019	0.1045	0.1160	0.0970	0.1084	639,845	-0.00(-1.00%)
Sep 03, 2019	0.0960	0.1190	0.0754	0.1095	801,789	+0.02(+21.67%)
Aug 30, 2019	0.0810	0.0993	0.0750	0.0900	196,600	+0.00(+5.88%)
Aug 29, 2019	0.0700	0.1100	0.0700	0.0850	360,428	+0.02(+23.73%)
Aug 28, 2019	0.0702	0.0724	0.0620	0.0687	178,299	+0.00(+0.29%)
Aug 27, 2019	0.0700	0.0830	0.0650	0.0685	162,700	-0.01(-17.37%)
Aug 26, 2019	0.1000	0.1100	0.0750	0.0829	477,927	-0.01(-7.89%)
Aug 23, 2019	0.0610	0.1000	0.0610	0.0900	678,800	+0.02(+28.57%)
Aug 22, 2019	0.0770	0.0770	0.0700	0.0700	13,250	-0.00(-4.76%)
Aug 21, 2019	0.0700	0.0735	0.0700	0.0735	2,238	+0.00(+5.00%)
Aug 20, 2019	0.0799	0.0799	0.0700	0.0700	25,657	+0.00(+0.00%)
Aug 19, 2019	0.0740	0.0821	0.0650	0.0700	181,416	+0.00(+7.53%)
Aug 16, 2019	0.0338	0.0930	0.0338	0.0651	1,466,000	+0.02(+44.67%)
Aug 15, 2019	0.0388	0.0488	0.0338	0.0450	115,600	+0.01(+13.92%)
Aug 14, 2019	0.0459	0.0459	0.0380	0.0395	251,555	-0.01(-19.22%)
Aug 12, 2019		0.0489	0.0489	0.0489	0	+0.00(+9.40%)
Aug 09, 2019	0.0474	0.0474	0.0439	0.0447	94,500	-0.00(-2.83%)
Aug 08, 2019	0.0460	0.0461	0.0460	0.0460	26,572	-0.00(-5.93%)
Aug 07, 2019	0.0485	0.0489	0.0485	0.0489	57,000	+0.00(+0.00%)
Aug 06, 2019	0.0480	0.0489	0.0475	0.0489	22,500	-0.00(-0.61%)
Aug 05, 2019	0.0500	0.0500	0.0438	0.0492	63,419	+0.00(+0.00%)
Aug 02, 2019	0.0492	0.0492	0.0492	0.0492	20,000	+0.00(+10.31%)
Aug 01, 2019	0.0469	0.0492	0.0446	0.0446	82,693	-0.00(-9.53%)
Jul 31, 2019	0.0493	0.0493	0.0470	0.0493	60,123	+0.01(+14.65%)
Jul 30, 2019	0.0497	0.0497	0.0430	0.0430	20,760	-0.01(-12.78%)
Jul 29, 2019	0.0431	0.0493	0.0431	0.0493	9,300	+0.00(+0.61%)
Jul 26, 2019	0.0480	0.0490	0.0431	0.0490	37,800	-0.00(-0.20%)
Jul 25, 2019	0.0489	0.0491	0.0452	0.0491	96,850	-0.00(-0.20%)
Jul 24, 2019	0.0401	0.0492	0.0401	0.0492	9,946	+0.00(+0.00%)
Jul 23, 2019	0.0380	0.0492	0.0380	0.0492	71,166	+0.01(+23.31%)
Jul 22, 2019	0.0400	0.0449	0.0380	0.0399	96,013	-0.00(-0.25%)
Jul 19, 2019	0.0400	0.0492	0.0400	0.0400	331,100	-0.00(-10.91%)
Jul 18, 2019	0.0425	0.0449	0.0400	0.0449	18,100	-0.00(-8.74%)
Jul 17, 2019	0.0493	0.0493	0.0411	0.0492	30,281	+0.00(+0.20%)
Jul 16, 2019	0.0447	0.0491	0.0430	0.0491	4,750	+0.01(+14.19%)
Jul 15, 2019	0.0386	0.0493	0.0386	0.0430	2,100	+0.00(+0.00%)
Jul 12, 2019	0.0498	0.0545	0.0430	0.0430	56,400	-0.00(-4.44%)
Jul 11, 2019	0.0511	0.0549	0.0450	0.0450	149,075	-0.01(-18.03%)
Jul 10, 2019	0.0436	0.0549	0.0436	0.0549	32,801	+0.00(+0.18%)
Jul 09, 2019	0.0549	0.0549	0.0453	0.0548	20,400	-0.00(-1.97%)
Jul 08, 2019	0.0505	0.0559	0.0505	0.0559	6,000	+0.00(+1.82%)
Jul 05, 2019	0.0431	0.0559	0.0431	0.0549	186,600	+0.00(+0.00%)
Jul 03, 2019	0.0471	0.0619	0.0470	0.0549	10,700	-0.00(-2.49%)
Jul 02, 2019	0.0577	0.0577	0.0563	0.0563	8,000	-0.00(-1.40%)
Jul 01, 2019	0.0599	0.0599	0.0549	0.0571	40,889	+0.00(+4.01%)
Jun 28, 2019	0.0548	0.0600	0.0411	0.0549	78,000	+0.00(+9.80%)
Jun 27, 2019	0.0416	0.0548	0.0411	0.0500	40,275	-0.00(-8.93%)
Jun 26, 2019	0.0411	0.0549	0.0411	0.0549	27,982	+0.00(+9.80%)
Jun 25, 2019	0.0530	0.0580	0.0500	0.0500	298,970	-0.00(-1.19%)
Jun 24, 2019	0.0588	0.0674	0.0506	0.0506	23,301	-0.01(-13.65%)
Jun 21, 2019	0.0594	0.0599	0.0555	0.0586	52,700	+0.01(+16.27%)
Jun 20, 2019	0.0600	0.0678	0.0504	0.0504	19,726	+0.00(+0.20%)
Jun 19, 2019	0.0575	0.0607	0.0503	0.0503	5,000	-0.01(-16.17%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	2,000	-0.00(-2.12%)
Jun 17, 2019	0.0501	0.0613	0.0501	0.0613	6,019	+0.01(+15.66%)
Jun 14, 2019	0.0530	0.0530	0.0530	0.0530	500	-0.00(-1.85%)
Jun 13, 2019	0.0502	0.0595	0.0500	0.0540	14,310	+0.00(+0.00%)
Jun 12, 2019	0.0625	0.0625	0.0540	0.0540	89,750	-0.01(-10.00%)
Jun 11, 2019	0.0629	0.0629	0.0555	0.0600	51,985	-0.01(-11.24%)
Jun 10, 2019	0.0560	0.0699	0.0560	0.0676	21,000	+0.01(+18.80%)
Jun 07, 2019	0.0699	0.0699	0.0563	0.0569	10,000	-0.00(-0.35%)
Jun 06, 2019	0.0700	0.0700	0.0555	0.0571	34,784	+0.00(+2.33%)
Jun 05, 2019	0.0600	0.0685	0.0555	0.0558	49,365	+0.00(+1.82%)
Jun 04, 2019	0.0401	0.0624	0.0401	0.0548	219,859	-0.01(-16.84%)
Jun 03, 2019	0.0730	0.0730	0.0650	0.0659	8,825	-0.00(-3.65%)
May 31, 2019	0.0659	0.0684	0.0585	0.0684	10,000	+0.01(+17.73%)
May 30, 2019	0.0654	0.0726	0.0581	0.0581	11,000	-0.01(-14.56%)
May 29, 2019	0.0703	0.0703	0.0680	0.0680	50,000	-0.00(-6.34%)
May 28, 2019	0.0692	0.0726	0.0692	0.0726	21,501	+0.00(+0.00%)
May 23, 2019		0.0726	0.0726	0.0726	0	+0.01(+11.69%)
May 22, 2019	0.0600	0.0726	0.0600	0.0650	179,966	+0.01(+8.33%)
May 21, 2019	0.0601	0.0677	0.0472	0.0600	4,839	+0.00(+2.39%)
May 20, 2019	0.0592	0.0593	0.0586	0.0586	11,000	-0.00(-1.18%)
May 17, 2019	0.0593	0.0593	0.0593	0.0593	700	-0.01(-9.88%)
May 16, 2019	0.0520	0.0658	0.0500	0.0658	54,480	+0.01(+29.02%)
May 15, 2019	0.0468	0.0510	0.0450	0.0510	291,549	-0.00(-7.10%)
May 14, 2019	0.0580	0.0649	0.0500	0.0549	106,076	-0.01(-16.69%)
May 13, 2019	0.0660	0.0660	0.0561	0.0659	10,051	-0.00(-1.49%)
May 10, 2019	0.0670	0.0670	0.0570	0.0669	10,400	+0.00(+0.90%)
May 09, 2019	0.0622	0.0669	0.0510	0.0663	5,800	-0.00(-1.04%)
May 08, 2019	0.0600	0.0674	0.0510	0.0670	74,985	+0.01(+11.67%)
May 07, 2019	0.0795	0.0795	0.0600	0.0600	144,641	-0.01(-14.04%)
May 06, 2019	0.0698	0.0698	0.0698	0.0698	1,000	+0.01(+14.43%)
May 03, 2019	0.0615	0.0660	0.0600	0.0610	202,500	-0.02(-23.08%)
May 02, 2019	0.0794	0.0800	0.0614	0.0793	4,000	-0.00(-0.88%)
May 01, 2019	0.0680	0.0800	0.0601	0.0800	2,150	+0.01(+14.29%)
Apr 30, 2019	0.0605	0.0775	0.0605	0.0700	2,950	+0.00(+2.94%)
Apr 29, 2019	0.0775	0.0775	0.0600	0.0680	223,450	-0.01(-12.26%)
Apr 26, 2019	0.0800	0.0800	0.0645	0.0775	46,600	+0.00(+1.57%)
Apr 25, 2019	0.0625	0.0794	0.0625	0.0763	102,190	-0.00(-1.29%)
Apr 24, 2019	0.0773	0.0773	0.0773	0.0773	1,550	-0.00(-3.01%)
Apr 23, 2019	0.0625	0.0797	0.0625	0.0797	41,559	+0.01(+22.62%)
Apr 22, 2019	0.0650	0.0724	0.0635	0.0650	618,803	-0.01(-18.55%)
Apr 18, 2019	0.0710	0.0799	0.0635	0.0798	9,400	+0.00(+2.70%)
Apr 17, 2019	0.0825	0.0900	0.0701	0.0777	27,600	-0.01(-13.57%)
Apr 16, 2019	0.0850	0.0950	0.0725	0.0899	21,908	-0.00(-3.54%)
Apr 15, 2019	0.0975	0.0975	0.0850	0.0932	49,802	-0.00(-1.89%)
Apr 12, 2019	0.0800	0.1000	0.0795	0.0950	737,100	+0.02(+35.52%)
Apr 11, 2019	0.0700	0.0795	0.0700	0.0701	141,250	-0.01(-8.96%)
Apr 10, 2019	0.0700	0.0770	0.0635	0.0770	89,030	+0.01(+10.47%)
Apr 09, 2019	0.0695	0.0697	0.0635	0.0697	4,500	-0.00(-0.43%)
Apr 08, 2019	0.0692	0.0700	0.0635	0.0700	80,303	+0.00(+1.45%)
Apr 05, 2019	0.0700	0.0700	0.0690	0.0690	23,400	-0.00(-1.43%)
Apr 04, 2019	0.0700	0.0700	0.0630	0.0700	55,951	-0.00(-5.41%)
Apr 03, 2019	0.0700	0.0740	0.0700	0.0740	39,565	+0.00(+0.00%)
Apr 02, 2019	0.0740	0.0740	0.0630	0.0740	3,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.