Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0076 | 0.0085 | 0.0070 | 0.0080 | 494,600 | +0.00(+33.33%) |
Mar 30, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 2,000 | -0.00(-13.04%) |
Mar 29, 2021 | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 45,800 | +0.00(+9.52%) |
Mar 25, 2021 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+5.00%) | |
Mar 24, 2021 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 50,940 | -0.00(-16.67%) |
Mar 23, 2021 | 0.0076 | 0.0080 | 0.0072 | 0.0072 | 4,600 | -0.00(-4.00%) |
Mar 22, 2021 | 0.0075 | 0.0080 | 0.0070 | 0.0075 | 111,788 | +0.00(+7.14%) |
Mar 19, 2021 | 0.0076 | 0.0080 | 0.0070 | 0.0070 | 267,200 | -0.00(-2.78%) |
Mar 18, 2021 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 20,100 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0072 | 0.0076 | 0.0072 | 0.0072 | 150,333 | +0.00(+2.86%) |
Mar 16, 2021 | 0.0074 | 0.0074 | 0.0065 | 0.0070 | 303,559 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0069 | 0.0070 | 0.0066 | 0.0070 | 122,113 | +0.00(+12.90%) |
Mar 11, 2021 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 3,200 | +0.00(+3.33%) |
Mar 09, 2021 | 0.0076 | 0.0076 | 0.0060 | 0.0060 | 132,463 | +0.00(+20.00%) |
Mar 08, 2021 | 0.0074 | 0.0074 | 0.0050 | 0.0050 | 285,800 | -0.00(-16.67%) |
Mar 05, 2021 | 0.0060 | 0.0074 | 0.0060 | 0.0060 | 337,700 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0074 | 0.0074 | 0.0060 | 0.0060 | 450,000 | +0.00(+15.38%) |
Mar 03, 2021 | 0.0051 | 0.0084 | 0.0050 | 0.0052 | 1,200,283 | -0.00(-13.33%) |
Mar 02, 2021 | 0.0070 | 0.0080 | 0.0050 | 0.0060 | 1,162,794 | -0.00(-13.04%) |
Mar 01, 2021 | 0.0048 | 0.0079 | 0.0048 | 0.0069 | 358,036 | -0.00(-1.43%) |
Feb 26, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 600 | -0.00(-9.09%) |
Feb 25, 2021 | 0.0085 | 0.0086 | 0.0046 | 0.0077 | 521,700 | +0.00(+10.00%) |
Feb 24, 2021 | 0.0080 | 0.0080 | 0.0067 | 0.0070 | 124,246 | -0.00(-9.09%) |
Feb 23, 2021 | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 3,895 | -0.00(-3.75%) |
Feb 22, 2021 | 0.0080 | 0.0080 | 0.0076 | 0.0080 | 64,500 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0076 | 0.0085 | 0.0076 | 0.0080 | 509,500 | +0.00(+5.26%) |
Feb 18, 2021 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 263,885 | -0.00(-5.00%) |
Feb 17, 2021 | 0.0068 | 0.0080 | 0.0068 | 0.0080 | 147,600 | +0.00(+17.65%) |
Feb 16, 2021 | 0.0080 | 0.0080 | 0.0068 | 0.0068 | 208,500 | -0.00(-15.00%) |
Feb 12, 2021 | 0.0068 | 0.0085 | 0.0067 | 0.0080 | 380,900 | +0.00(+14.29%) |
Feb 11, 2021 | 0.0080 | 0.0087 | 0.0060 | 0.0070 | 663,300 | -0.00(-12.50%) |
Feb 10, 2021 | 0.0069 | 0.0080 | 0.0065 | 0.0080 | 837,916 | +0.00(+15.94%) |
Feb 09, 2021 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 647,126 | +0.00(+2.99%) |
Feb 08, 2021 | 0.0069 | 0.0077 | 0.0056 | 0.0067 | 415,619 | -0.00(-2.90%) |
Feb 05, 2021 | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 943,700 | +0.00(+25.45%) |
Feb 04, 2021 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 58,200 | -0.00(-14.06%) |
Feb 03, 2021 | 0.0063 | 0.0069 | 0.0046 | 0.0064 | 601,009 | +0.00(+4.92%) |
Feb 02, 2021 | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 50,369 | -0.00(-3.17%) |
Feb 01, 2021 | 0.0063 | 0.0063 | 0.0046 | 0.0063 | 130,425 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0046 | 0.0063 | 0.0046 | 0.0063 | 1,005,300 | +0.00(+36.96%) |
Jan 28, 2021 | 0.0060 | 0.0060 | 0.0046 | 0.0046 | 599,731 | -0.00(-23.33%) |
Jan 27, 2021 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 1,186,023 | +0.00(+20.00%) |
Jan 26, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 104,050 | -0.00(-9.09%) |
Jan 25, 2021 | 0.0039 | 0.0055 | 0.0039 | 0.0055 | 280,315 | +0.00(+19.57%) |
Jan 22, 2021 | 0.0050 | 0.0052 | 0.0046 | 0.0046 | 645,300 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0048 | 0.0048 | 0.0032 | 0.0046 | 878,880 | -0.00(-4.17%) |
Jan 20, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 279,000 | -0.00(-2.04%) |
Jan 19, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 133,971 | -0.00(-2.00%) |
Jan 15, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 911,200 | +0.00(+66.67%) |
Jan 14, 2021 | 0.0046 | 0.0052 | 0.0022 | 0.0030 | 2,095,248 | -0.00(-33.33%) |
Jan 13, 2021 | 0.0050 | 0.0052 | 0.0040 | 0.0045 | 1,762,356 | -0.00(-6.25%) |
Jan 12, 2021 | 0.0032 | 0.0050 | 0.0032 | 0.0048 | 680,975 | +0.00(+50.00%) |
Jan 11, 2021 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 204,883 | +0.00(+6.67%) |
Jan 08, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 1,174,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0030 | 0.0030 | 0.0022 | 0.0030 | 2,813,430 | -0.00(-3.23%) |
Jan 06, 2021 | 0.0022 | 0.0036 | 0.0022 | 0.0031 | 1,893,779 | +0.00(+24.00%) |
Jan 05, 2021 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 301,500 | -0.00(-19.35%) |
Jan 04, 2021 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 219,254 | +0.00(+47.62%) |
Dec 31, 2020 | 0.0021 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 19,975 | -0.00(-12.50%) |
Dec 28, 2020 | 0.0017 | 0.0035 | 0.0017 | 0.0024 | 416,875 | -0.00(-31.43%) |
Dec 24, 2020 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 100,000 | +0.00(+133.33%) |
Dec 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 54,000 | -0.00(-51.61%) |
Dec 22, 2020 | 0.0018 | 0.0035 | 0.0018 | 0.0031 | 447,827 | +0.00(+19.23%) |
Dec 21, 2020 | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 4,330,911 | +0.00(+52.94%) |
Dec 18, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 1,054,401 | -0.00(-15.00%) |
Dec 16, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | +0.00(+11.11%) |
Dec 15, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 15,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 170,007 | -0.00(-28.00%) |
Dec 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 28,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,000 | +0.00(+8.70%) |
Dec 09, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 75,036 | -0.00(-8.00%) |
Dec 08, 2020 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 140,390 | -0.00(-10.71%) |
Dec 04, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+55.56%) | |
Dec 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 56,425 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 71,730 | -0.00(-10.00%) |
Dec 01, 2020 | 0.0017 | 0.0026 | 0.0017 | 0.0020 | 115,000 | -0.00(-23.08%) |
Nov 30, 2020 | 0.0021 | 0.0028 | 0.0015 | 0.0026 | 98,052 | -0.00(-7.14%) |
Nov 27, 2020 | 0.0031 | 0.0031 | 0.0014 | 0.0028 | 180,200 | -0.00(-9.68%) |
Nov 25, 2020 | 0.0019 | 0.0031 | 0.0017 | 0.0031 | 1,261,000 | +0.00(+72.22%) |
Nov 24, 2020 | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 123,000 | +0.00(+12.50%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 110,000 | -0.00(-11.11%) |
Nov 20, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 146,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 54,318 | +0.00(+50.00%) |
Nov 17, 2020 | 0.0013 | 0.0020 | 0.0012 | 0.0012 | 935,000 | +0.00(+9.09%) |
Nov 16, 2020 | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 873,300 | -0.00(-45.00%) |
Nov 13, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 90,000 | +0.00(+42.86%) |
Nov 12, 2020 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 413,200 | -0.00(-30.00%) |
Nov 11, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 38,090 | +0.00(+11.11%) |
Nov 09, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Nov 06, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 402,200 | +0.00(+11.11%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 250,000 | -0.00(-10.00%) |
Nov 04, 2020 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 1,726,259 | +0.00(+11.11%) |
Nov 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 204,000 | -0.00(-5.26%) |
Nov 02, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 157,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0019 | 0.0019 | 0.0019 | 14 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 358,800 | -0.00(-5.00%) |
Oct 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 97,560 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,200 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 110,000 | -0.00(-20.00%) |
Oct 23, 2020 | 0.0016 | 0.0025 | 0.0015 | 0.0025 | 373,100 | +0.00(+25.00%) |
Oct 22, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | -0.00(-13.04%) |
Oct 21, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 341,375 | -0.00(-8.00%) |
Oct 20, 2020 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 948,437 | +0.00(+8.70%) |
Oct 19, 2020 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 168,572 | -0.00(-8.00%) |
Oct 16, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 1,586,600 | -0.00(-19.35%) |
Oct 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+10.71%) |
Oct 14, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 1,081,804 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 454,500 | -0.00(-6.67%) |
Oct 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0026 | 0.0032 | 0.0026 | 0.0030 | 370,000 | +0.00(+11.11%) |
Oct 08, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 16,111 | -0.00(-3.57%) |
Oct 07, 2020 | 0.0033 | 0.0033 | 0.0024 | 0.0028 | 244,015 | -0.00(-15.15%) |
Oct 06, 2020 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 2,328,363 | +0.00(+26.92%) |
Oct 05, 2020 | 0.0036 | 0.0036 | 0.0026 | 0.0026 | 849,081 | -0.00(-27.78%) |
Oct 02, 2020 | 0.0031 | 0.0038 | 0.0024 | 0.0036 | 4,145,300 | +0.00(+33.33%) |
Oct 01, 2020 | 0.0028 | 0.0031 | 0.0023 | 0.0027 | 832,582 | -0.00(-3.57%) |
Sep 30, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 464,900 | -0.00(-15.15%) |
Sep 29, 2020 | 0.0029 | 0.0033 | 0.0027 | 0.0033 | 505,550 | +0.00(+22.22%) |
Sep 28, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 803,345 | -0.00(-6.90%) |
Sep 25, 2020 | 0.0032 | 0.0033 | 0.0024 | 0.0029 | 1,418,300 | -0.00(-9.38%) |
Sep 24, 2020 | 0.0031 | 0.0035 | 0.0021 | 0.0032 | 822,465 | +0.00(+6.67%) |
Sep 23, 2020 | 0.0029 | 0.0030 | 0.0027 | 0.0030 | 20,669 | +0.00(+3.45%) |
Sep 22, 2020 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 499,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0029 | 0.0032 | 0.0022 | 0.0029 | 261,073 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0032 | 0.0038 | 0.0029 | 0.0029 | 887,900 | -0.00(-3.33%) |
Sep 17, 2020 | 0.0020 | 0.0037 | 0.0020 | 0.0030 | 4,472,940 | +0.00(+3.45%) |
Sep 16, 2020 | 0.0030 | 0.0031 | 0.0020 | 0.0029 | 1,281,148 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0029 | 260,000 | -0.00(-3.33%) |
Sep 14, 2020 | 0.0025 | 0.0031 | 0.0022 | 0.0030 | 2,499,003 | +0.00(+25.00%) |
Sep 11, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0024 | 2,957,300 | -0.00(-4.00%) |
Sep 10, 2020 | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 7,098,233 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 301,000 | +0.00(+8.70%) |
Sep 08, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 668,000 | -0.00(-11.54%) |
Sep 04, 2020 | 0.0022 | 0.0026 | 0.0018 | 0.0026 | 247,500 | +0.00(+18.18%) |
Sep 03, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0022 | 9,142,753 | +0.00(+57.14%) |
Sep 02, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 1,950,855 | -0.00(-17.65%) |
Sep 01, 2020 | 0.0017 | 0.0023 | 0.0014 | 0.0017 | 4,792,500 | +0.00(+13.33%) |
Aug 31, 2020 | 0.0030 | 0.0032 | 0.0013 | 0.0015 | 18,783,062 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0035 | 0.0037 | 0.0028 | 0.0030 | 2,590,900 | -0.00(-3.23%) |
Aug 27, 2020 | 0.0035 | 0.0039 | 0.0025 | 0.0031 | 545,839 | -0.00(-6.06%) |
Aug 26, 2020 | 0.0040 | 0.0043 | 0.0028 | 0.0033 | 7,405,915 | +0.00(+3.12%) |
Aug 25, 2020 | 0.0040 | 0.0040 | 0.0021 | 0.0032 | 7,899,062 | -0.00(-17.95%) |
Aug 24, 2020 | 0.0040 | 0.0040 | 0.0020 | 0.0039 | 15,559,547 | +0.00(+8.33%) |
Aug 21, 2020 | 0.0043 | 0.0044 | 0.0030 | 0.0036 | 5,298,400 | -0.00(-10.00%) |
Aug 20, 2020 | 0.0039 | 0.0040 | 0.0030 | 0.0040 | 1,389,193 | +0.00(+2.56%) |
Aug 19, 2020 | 0.0032 | 0.0044 | 0.0032 | 0.0039 | 3,072,362 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0031 | 0.0043 | 0.0031 | 0.0039 | 4,288,031 | +0.00(+30.00%) |
Aug 17, 2020 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 6,308,094 | +0.00(+15.38%) |
Aug 14, 2020 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 2,357,900 | +0.00(+13.04%) |
Aug 13, 2020 | 0.0027 | 0.0028 | 0.0023 | 0.0023 | 890,000 | -0.00(-17.86%) |
Aug 12, 2020 | 0.0024 | 0.0028 | 0.0019 | 0.0028 | 3,173,901 | +0.00(+27.27%) |
Aug 11, 2020 | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 1,883,000 | +0.00(+10.00%) |
Aug 10, 2020 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 1,677,000 | -0.00(-25.93%) |
Aug 07, 2020 | 0.0023 | 0.0029 | 0.0023 | 0.0027 | 3,581,200 | +0.00(+17.39%) |
Aug 06, 2020 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 1,054,359 | +0.00(+35.29%) |
Aug 05, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 1,382,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 1,118,517 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0016 | 0.0037 | 0.0013 | 0.0017 | 4,805,719 | +0.00(+21.43%) |
Jul 31, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 8,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 488,301 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 317,300 | +0.00(+7.69%) |
Jul 28, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 768 | +0.00(+8.33%) |
Jul 27, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 932,405 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 3,521,300 | -0.00(-20.00%) |
Jul 23, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 4,073,360 | +0.00(+25.00%) |
Jul 22, 2020 | 0.0015 | 0.0018 | 0.0012 | 0.0012 | 4,139,544 | -0.00(-7.69%) |
Jul 21, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 2,945,286 | +0.00(+8.33%) |
Jul 20, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,916,000 | -0.00(-7.69%) |
Jul 16, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 3,910,819 | +0.00(+18.18%) |
Jul 15, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,967,400 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,900,182 | +0.00(+10.00%) |
Jul 13, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 6,815,997 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 14,186,400 | +0.00(+11.11%) |
Jul 09, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,341,000 | +0.00(+12.50%) |
Jul 08, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 10,695,720 | -0.00(-20.00%) |
Jul 07, 2020 | 0.0015 | 0.0016 | 0.0007 | 0.0010 | 22,391,106 | -0.00(-33.33%) |
Jul 06, 2020 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 1,988,600 | -0.00(-6.25%) |
Jul 02, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,105,900 | +0.00(+14.29%) |
Jul 01, 2020 | 0.0014 | 0.0018 | 0.0013 | 0.0014 | 7,130,077 | +0.00(+7.69%) |
Jun 30, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,214,098 | +0.00(+8.33%) |
Jun 29, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 502,043 | -0.00(-7.69%) |
Jun 26, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,030,000 | +0.00(+8.33%) |
Jun 25, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,013,619 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 740,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,629,770 | -0.00(-7.69%) |
Jun 22, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 7,049,701 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,126,900 | +0.00(+8.33%) |
Jun 17, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Jun 16, 2020 | 0.0011 | 0.0018 | 0.0010 | 0.0015 | 17,796,940 | +0.00(+36.36%) |
Jun 15, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 7,289,720 | -0.00(-21.43%) |
Jun 12, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,913,200 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 4,800,726 | -0.00(-17.65%) |
Jun 10, 2020 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 1,772,528 | +0.00(+6.25%) |
Jun 09, 2020 | 0.0016 | 0.0025 | 0.0016 | 0.0016 | 2,262,946 | +0.00(+6.67%) |
Jun 08, 2020 | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 1,603,119 | -0.00(-6.25%) |
Jun 05, 2020 | 0.0020 | 0.0025 | 0.0016 | 0.0016 | 4,318,500 | -0.00(-20.00%) |
Jun 04, 2020 | 0.0016 | 0.0024 | 0.0016 | 0.0020 | 3,070,487 | +0.00(+33.33%) |
Jun 03, 2020 | 0.0015 | 0.0021 | 0.0010 | 0.0015 | 10,020,664 | -0.00(-28.57%) |
Jun 02, 2020 | 0.0036 | 0.0046 | 0.0021 | 0.0021 | 41,483,124 | -0.00(-16.00%) |
Jun 01, 2020 | 0.0006 | 0.0039 | 0.0006 | 0.0025 | 45,898,256 | +0.00(+316.67%) |
May 29, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 528,300 | +0.00(+0.00%) |
May 28, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 6,279,336 | +0.00(+20.00%) |
May 27, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 14,172,841 | -0.00(-16.67%) |
May 26, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 26,951,234 | +0.00(+50.00%) |
May 21, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 611,229 | +0.00(+25.00%) |
May 19, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 219,998 | -0.00(-20.00%) |
May 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,220,058 | +0.00(+0.00%) |
May 12, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
May 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 07, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,283,000 | -0.00(-16.67%) |
May 06, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,749,464 | +0.00(+50.00%) |
May 05, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | -0.00(-20.00%) |
May 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,001,600 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,191,500 | +0.00(+25.00%) |
Apr 20, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 2,165,500 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,940,967 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,247,120 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,110 | +0.00(+50.00%) |
Apr 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 444,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 196,400 | -0.00(-33.33%) |
Apr 08, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,450 | +0.00(+100.00%) |
Apr 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 27 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | -0.00(-25.00%) |
Apr 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |