Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.6041	0	-0.06(-8.47%)
Mar 30, 2022	0.6720	0.6720	0.6362	0.6600	29,980	-0.02(-2.45%)
Mar 29, 2022	0.6772	0.7000	0.6758	0.6766	14,000	+0.07(+11.78%)
Mar 25, 2022				0.6053	7,600	-0.06(-9.21%)
Mar 24, 2022	0.6682	0.6682	0.6324	0.6667	3,545	-0.02(-3.33%)
Mar 23, 2022	0.6996	0.6996	0.6575	0.6897	6,805	-0.00(-0.04%)
Mar 22, 2022	0.7125	0.7125	0.6802	0.6900	72,646	-0.01(-1.60%)
Mar 21, 2022	0.6887	0.7100	0.6869	0.7012	2,752	+0.03(+3.80%)
Mar 16, 2022				0.6755	20	-0.02(-3.50%)
Mar 15, 2022	0.6418	0.7000	0.6418	0.7000	9,000	+0.06(+9.07%)
Mar 14, 2022	0.7094	0.7138	0.6418	0.6418	63,500	-0.07(-10.41%)
Mar 10, 2022				0.7164	0	+0.01(+1.06%)
Mar 09, 2022	0.7089	0.7089	0.7089	0.7089	100	+0.01(+1.27%)
Mar 08, 2022	0.7000	0.7095	0.6888	0.7000	18,500	+0.00(+0.00%)
Mar 07, 2022	0.7000	0.7000	0.7000	0.7000	2,500	+0.23(+48.81%)
Nov 22, 2021				0.4704	0	+0.23(+97.65%)
Aug 23, 2021		0.2380	0.2380	0.2380	0	-0.02(-7.14%)
Jun 18, 2021		0.2563	0.2563	0.2563	0	+0.09(+55.52%)
Jun 07, 2021		0.1648	0.1648	0.1648	0	+0.08(+84.13%)
Apr 15, 2021		0.0895	0.0895	0.0895	95	-0.01(-6.77%)
Apr 07, 2021		0.0960	0.0960	0.0960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.