Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 76.39 | 76.39 | 76.39 | 76.39 | 200 | -1.36(-1.75%) |
Mar 28, 2019 | 77.75 | 77.75 | 77.75 | 90 | +0.00(+0.00%) | |
Mar 27, 2019 | 77.75 | 77.75 | 77.75 | 2 | +0.00(+0.00%) | |
Mar 26, 2019 | 76.29 | 77.75 | 76.29 | 77.75 | 476 | -0.25(-0.32%) |
Mar 25, 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 364 | -1.00(-1.27%) |
Mar 22, 2019 | 79.80 | 79.80 | 78.01 | 79.00 | 800 | -1.00(-1.25%) |
Mar 21, 2019 | 80.30 | 80.79 | 80.00 | 80.00 | 630 | -1.39(-1.71%) |
Mar 20, 2019 | 80.80 | 82.00 | 80.80 | 81.39 | 1,333 | -5.26(-6.07%) |
Mar 19, 2019 | 86.00 | 86.65 | 86.00 | 86.65 | 740 | +2.47(+2.93%) |
Mar 18, 2019 | 84.20 | 84.20 | 84.18 | 84.18 | 1,084 | -0.02(-0.02%) |
Mar 15, 2019 | 84.15 | 84.20 | 84.15 | 84.20 | 200 | +0.42(+0.50%) |
Mar 14, 2019 | 83.78 | 83.78 | 83.78 | 83.78 | 328 | -0.42(-0.50%) |
Mar 13, 2019 | 83.65 | 84.20 | 83.65 | 84.20 | 3,690 | +1.81(+2.19%) |
Mar 12, 2019 | 82.39 | 82.39 | 82.02 | 82.39 | 34,840 | +1.39(+1.72%) |
Mar 11, 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 185 | -3.15(-3.74%) |
Mar 08, 2019 | 84.15 | 84.15 | 84.15 | 64 | +0.00(+0.00%) | |
Mar 07, 2019 | 84.15 | 84.15 | 84.15 | 55 | +0.00(+0.00%) | |
Mar 06, 2019 | 84.15 | 84.15 | 84.15 | 103 | +0.00(+0.00%) | |
Mar 05, 2019 | 84.53 | 84.53 | 84.15 | 84.15 | 1,600 | +0.00(+0.00%) |
Mar 04, 2019 | 85.70 | 85.70 | 83.80 | 84.15 | 6,482 | -0.85(-1.00%) |
Mar 01, 2019 | 85.00 | 85.00 | 85.00 | 85.00 | 800 | +0.58(+0.69%) |
Feb 28, 2019 | 84.42 | 84.42 | 84.42 | 28 | +0.00(+0.00%) | |
Feb 27, 2019 | 84.42 | 84.42 | 84.42 | 84.42 | 32,534 | +0.51(+0.61%) |
Feb 26, 2019 | 84.10 | 84.10 | 83.91 | 83.91 | 399 | -0.65(-0.77%) |
Feb 25, 2019 | 83.75 | 85.00 | 83.75 | 84.56 | 506 | +1.64(+1.98%) |
Feb 22, 2019 | 82.35 | 82.92 | 82.35 | 82.92 | 800 | +0.97(+1.18%) |
Feb 21, 2019 | 81.95 | 81.95 | 81.95 | 81.95 | 163 | -0.45(-0.55%) |
Feb 20, 2019 | 81.95 | 82.40 | 81.95 | 82.40 | 764 | +2.20(+2.74%) |
Feb 19, 2019 | 81.56 | 81.56 | 80.20 | 80.20 | 2,163 | +1.55(+1.97%) |
Feb 15, 2019 | 78.83 | 80.07 | 78.65 | 78.65 | 53,400 | -0.18(-0.23%) |
Feb 14, 2019 | 78.83 | 78.83 | 78.83 | 78.83 | 258 | -0.92(-1.15%) |
Feb 13, 2019 | 79.00 | 79.75 | 79.00 | 79.75 | 729 | +1.40(+1.79%) |
Feb 12, 2019 | 79.90 | 79.90 | 78.35 | 78.35 | 80,594 | +0.06(+0.08%) |
Feb 11, 2019 | 78.29 | 78.29 | 78.29 | 78.29 | 277 | +0.00(+0.00%) |
Feb 08, 2019 | 79.60 | 79.60 | 78.29 | 78.29 | 700 | -2.14(-2.66%) |
Feb 07, 2019 | 81.00 | 81.00 | 80.43 | 80.43 | 630 | -3.18(-3.80%) |
Feb 05, 2019 | 83.61 | 83.61 | 83.61 | 0 | -0.62(-0.74%) | |
Feb 04, 2019 | 84.23 | 84.23 | 84.23 | 95 | +0.00(+0.00%) | |
Feb 01, 2019 | 84.23 | 84.23 | 84.23 | 116 | +0.00(+0.00%) | |
Jan 31, 2019 | 84.23 | 84.23 | 84.23 | 99 | +0.00(+0.00%) | |
Jan 30, 2019 | 84.50 | 84.50 | 83.04 | 84.23 | 1,073 | +0.08(+0.10%) |
Jan 29, 2019 | 84.15 | 84.15 | 84.15 | 84.15 | 125 | -0.05(-0.06%) |
Jan 28, 2019 | 84.20 | 84.20 | 84.20 | 89 | +0.00(+0.00%) | |
Jan 25, 2019 | 85.00 | 85.00 | 84.20 | 84.20 | 300 | +1.20(+1.45%) |
Jan 24, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 320 | +0.65(+0.79%) |
Jan 23, 2019 | 82.00 | 82.72 | 82.00 | 82.35 | 772 | -0.75(-0.90%) |
Jan 22, 2019 | 82.92 | 83.10 | 81.75 | 83.10 | 1,017 | +0.16(+0.19%) |
Jan 18, 2019 | 82.94 | 82.94 | 82.94 | 82.94 | 200 | +2.09(+2.59%) |
Jan 17, 2019 | 80.50 | 80.85 | 80.50 | 80.85 | 358 | +0.51(+0.63%) |
Jan 16, 2019 | 82.10 | 82.10 | 80.34 | 80.34 | 407 | -1.80(-2.19%) |
Jan 15, 2019 | 81.35 | 82.70 | 81.35 | 82.14 | 532 | +0.17(+0.21%) |
Jan 14, 2019 | 81.86 | 82.05 | 81.86 | 81.97 | 682 | -2.58(-3.06%) |
Jan 11, 2019 | 84.55 | 84.55 | 84.55 | 100 | +0.00(+0.00%) | |
Jan 10, 2019 | 83.62 | 84.55 | 83.62 | 84.55 | 2,250 | +0.20(+0.24%) |
Jan 09, 2019 | 84.35 | 84.35 | 84.35 | 84.35 | 135 | +0.56(+0.67%) |
Jan 08, 2019 | 83.90 | 83.90 | 83.79 | 83.79 | 568 | +1.09(+1.32%) |
Jan 07, 2019 | 82.90 | 82.90 | 82.70 | 82.70 | 403 | +1.66(+2.05%) |
Jan 04, 2019 | 81.04 | 81.04 | 81.04 | 81.04 | 200 | +3.14(+4.03%) |
Jan 03, 2019 | 77.72 | 78.84 | 77.72 | 77.90 | 4,509 | -1.63(-2.05%) |
Jan 02, 2019 | 81.39 | 81.39 | 79.53 | 7,712 | -1.86(-2.28%) | |
Dec 31, 2018 | 80.65 | 82.44 | 80.42 | 81.39 | 2,500 | -0.11(-0.14%) |
Dec 28, 2018 | 80.90 | 81.50 | 80.65 | 81.50 | 9,900 | +1.20(+1.49%) |
Dec 27, 2018 | 79.30 | 80.30 | 78.90 | 80.30 | 840 | +0.11(+0.14%) |
Dec 26, 2018 | 78.78 | 80.19 | 78.09 | 80.19 | 5,559 | +0.94(+1.19%) |
Dec 24, 2018 | 79.25 | 79.25 | 79.25 | 79.25 | 1,000 | -0.91(-1.14%) |
Dec 21, 2018 | 81.50 | 81.50 | 79.95 | 80.16 | 37,800 | -1.84(-2.24%) |
Dec 20, 2018 | 81.60 | 82.00 | 81.60 | 82.00 | 863 | -1.86(-2.22%) |
Dec 19, 2018 | 83.86 | 83.86 | 83.86 | 83.86 | 963 | +0.32(+0.39%) |
Dec 18, 2018 | 82.48 | 83.54 | 82.48 | 83.54 | 602 | +0.09(+0.11%) |
Dec 17, 2018 | 83.03 | 83.45 | 83.03 | 83.45 | 1,016 | +0.35(+0.42%) |
Dec 14, 2018 | 83.09 | 83.10 | 83.09 | 83.10 | 300 | -0.09(-0.11%) |
Dec 13, 2018 | 83.19 | 83.19 | 83.19 | 83.19 | 300 | +1.19(+1.45%) |
Dec 12, 2018 | 82.00 | 82.26 | 82.00 | 82.00 | 2,105 | -0.40(-0.49%) |
Dec 11, 2018 | 81.60 | 82.40 | 81.60 | 82.40 | 785 | +2.40(+3.00%) |
Dec 10, 2018 | 78.84 | 80.00 | 78.81 | 80.00 | 2,806 | -2.75(-3.32%) |
Dec 07, 2018 | 82.75 | 82.75 | 82.75 | 82.75 | 200 | +1.66(+2.05%) |
Dec 06, 2018 | 81.87 | 82.00 | 81.09 | 81.09 | 675 | -4.01(-4.71%) |
Dec 04, 2018 | 85.10 | 85.10 | 85.10 | 227 | +0.00(+0.00%) | |
Dec 03, 2018 | 86.40 | 86.40 | 85.10 | 85.10 | 2,262 | +4.25(+5.26%) |
Nov 30, 2018 | 80.85 | 80.85 | 80.85 | 80.85 | 100 | -1.59(-1.92%) |
Nov 29, 2018 | 82.44 | 82.44 | 82.44 | 82.44 | 3,204 | -0.35(-0.43%) |
Nov 28, 2018 | 83.92 | 83.92 | 82.79 | 82.79 | 1,311 | -0.06(-0.07%) |
Nov 27, 2018 | 82.65 | 82.85 | 82.65 | 82.85 | 1,161 | -2.03(-2.39%) |
Nov 26, 2018 | 84.88 | 84.88 | 84.88 | 30 | +0.00(+0.00%) | |
Nov 23, 2018 | 84.88 | 84.88 | 84.88 | 75 | +0.00(+0.00%) | |
Nov 21, 2018 | 84.88 | 84.88 | 84.88 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 84.88 | 84.88 | 84.88 | 218 | +0.00(+0.00%) | |
Nov 19, 2018 | 84.88 | 84.88 | 84.88 | 84.88 | 381 | +0.66(+0.78%) |
Nov 16, 2018 | 84.22 | 84.22 | 84.22 | 142 | +0.00(+0.00%) | |
Nov 15, 2018 | 84.15 | 84.22 | 83.76 | 84.22 | 1,589 | +0.14(+0.17%) |
Nov 14, 2018 | 84.56 | 84.56 | 84.08 | 84.08 | 361 | +1.06(+1.28%) |
Nov 13, 2018 | 82.95 | 83.03 | 82.31 | 83.02 | 1,415 | +2.22(+2.74%) |
Nov 12, 2018 | 80.80 | 80.80 | 80.80 | 80.80 | 167 | -0.79(-0.97%) |
Nov 09, 2018 | 81.91 | 84.38 | 81.59 | 81.59 | 10,200 | -2.41(-2.87%) |
Nov 08, 2018 | 85.00 | 85.00 | 84.00 | 84.00 | 1,035 | -1.17(-1.37%) |
Nov 07, 2018 | 86.69 | 86.69 | 85.17 | 85.17 | 709 | -2.88(-3.27%) |
Nov 06, 2018 | 87.11 | 88.87 | 87.11 | 88.05 | 420 | +0.30(+0.34%) |
Nov 05, 2018 | 87.82 | 87.82 | 87.75 | 87.75 | 520 | -0.69(-0.78%) |
Nov 02, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 100 | +1.54(+1.77%) |
Nov 01, 2018 | 88.20 | 88.20 | 86.90 | 86.90 | 963 | +0.00(+0.00%) |
Oct 31, 2018 | 86.12 | 86.90 | 86.12 | 86.90 | 25,806 | +0.20(+0.23%) |
Oct 30, 2018 | 86.57 | 86.70 | 86.57 | 86.70 | 3,619 | -0.63(-0.72%) |
Oct 29, 2018 | 87.33 | 87.33 | 87.33 | 87.33 | 320 | +1.62(+1.89%) |
Oct 26, 2018 | 84.67 | 85.71 | 84.67 | 85.71 | 8,600 | +0.78(+0.92%) |
Oct 25, 2018 | 84.27 | 84.93 | 84.12 | 84.93 | 50,788 | +3.29(+4.02%) |
Oct 24, 2018 | 83.30 | 83.30 | 81.64 | 81.64 | 4,712 | -3.79(-4.44%) |
Oct 23, 2018 | 84.16 | 85.43 | 84.16 | 85.43 | 15,634 | -0.37(-0.43%) |
Oct 22, 2018 | 85.90 | 85.90 | 85.80 | 85.80 | 339 | +0.00(+0.00%) |
Oct 19, 2018 | 85.05 | 85.80 | 84.93 | 85.80 | 500 | +0.87(+1.02%) |
Oct 18, 2018 | 85.59 | 85.79 | 84.93 | 84.93 | 2,785 | -2.82(-3.21%) |
Oct 17, 2018 | 86.72 | 87.75 | 86.72 | 87.75 | 489 | -0.25(-0.28%) |
Oct 16, 2018 | 86.91 | 88.84 | 86.91 | 88.00 | 2,247 | +0.48(+0.55%) |
Oct 15, 2018 | 87.80 | 87.80 | 87.52 | 87.52 | 50,345 | +0.89(+1.03%) |
Oct 12, 2018 | 86.20 | 86.63 | 85.00 | 86.63 | 2,900 | +0.43(+0.49%) |
Oct 11, 2018 | 86.09 | 86.20 | 84.78 | 86.20 | 2,582 | +0.64(+0.75%) |
Oct 10, 2018 | 86.66 | 87.83 | 85.56 | 85.56 | 2,137 | -2.69(-3.05%) |
Oct 09, 2018 | 87.38 | 88.25 | 87.25 | 88.25 | 734 | +0.45(+0.51%) |
Oct 08, 2018 | 88.10 | 88.10 | 87.80 | 87.80 | 328 | -1.50(-1.68%) |
Oct 05, 2018 | 89.30 | 89.30 | 89.30 | 92 | +0.00(+0.00%) | |
Oct 04, 2018 | 89.30 | 89.30 | 89.30 | 89.30 | 350 | -1.17(-1.29%) |
Oct 03, 2018 | 90.51 | 90.51 | 90.47 | 90.47 | 862 | -1.08(-1.18%) |
Oct 02, 2018 | 90.31 | 91.55 | 90.31 | 91.55 | 681 | +1.75(+1.95%) |
Oct 01, 2018 | 91.86 | 91.86 | 89.80 | 89.80 | 701 | -0.73(-0.81%) |
Sep 28, 2018 | 90.82 | 90.82 | 89.63 | 90.53 | 1,000 | -2.44(-2.62%) |
Sep 27, 2018 | 93.02 | 93.02 | 91.45 | 92.97 | 760 | -0.25(-0.27%) |
Sep 26, 2018 | 92.39 | 93.22 | 92.39 | 93.22 | 7,287 | -0.23(-0.24%) |
Sep 25, 2018 | 93.44 | 93.44 | 93.44 | 93.44 | 321 | -5.36(-5.42%) |
Sep 24, 2018 | 98.80 | 98.80 | 98.80 | 20 | +0.00(+0.00%) | |
Sep 21, 2018 | 102.10 | 102.10 | 98.80 | 98.80 | 2,000 | -1.45(-1.45%) |
Sep 20, 2018 | 100.25 | 100.25 | 100.25 | 100.25 | 521 | +5.20(+5.47%) |
Sep 19, 2018 | 95.05 | 95.05 | 95.05 | 137 | +0.00(+0.00%) | |
Sep 18, 2018 | 95.05 | 95.05 | 95.05 | 95.05 | 296 | -0.70(-0.73%) |
Sep 17, 2018 | 96.50 | 96.50 | 95.19 | 95.75 | 750 | -0.14(-0.15%) |
Sep 14, 2018 | 95.89 | 95.89 | 95.89 | 95.89 | 500 | +0.43(+0.45%) |
Sep 13, 2018 | 95.46 | 95.46 | 95.46 | 95.46 | 559 | +1.55(+1.65%) |
Sep 12, 2018 | 93.78 | 93.91 | 93.78 | 93.91 | 923 | +0.61(+0.65%) |
Sep 11, 2018 | 93.30 | 93.30 | 93.30 | 93.30 | 152 | -1.12(-1.19%) |
Sep 10, 2018 | 94.42 | 94.42 | 94.42 | 152 | +0.00(+0.00%) | |
Sep 07, 2018 | 93.00 | 94.42 | 93.00 | 94.42 | 700 | +1.66(+1.79%) |
Sep 06, 2018 | 92.76 | 92.76 | 92.76 | 92.76 | 251 | -1.75(-1.86%) |
Sep 05, 2018 | 94.79 | 94.79 | 94.52 | 94.52 | 938 | +0.02(+0.02%) |
Sep 04, 2018 | 94.55 | 94.55 | 94.50 | 94.50 | 1,262 | -2.05(-2.12%) |
Aug 31, 2018 | 96.55 | 96.55 | 96.55 | 0 | -1.40(-1.43%) | |
Aug 30, 2018 | 97.95 | 97.95 | 97.95 | 97.95 | 273 | +0.01(+0.01%) |
Aug 29, 2018 | 98.46 | 98.46 | 97.94 | 97.94 | 1,130 | -1.05(-1.06%) |
Aug 28, 2018 | 99.34 | 100.17 | 98.51 | 98.98 | 1,394 | +1.73(+1.78%) |
Aug 27, 2018 | 95.78 | 97.94 | 95.78 | 97.25 | 2,357 | +2.71(+2.87%) |
Aug 24, 2018 | 94.54 | 94.54 | 94.54 | 94.54 | 100 | +0.74(+0.79%) |
Aug 23, 2018 | 93.80 | 93.80 | 93.80 | 93.80 | 333 | -1.62(-1.70%) |
Aug 22, 2018 | 96.35 | 96.35 | 95.42 | 95.42 | 665 | -0.38(-0.39%) |
Aug 21, 2018 | 95.83 | 95.83 | 95.80 | 95.80 | 351 | +2.71(+2.91%) |
Aug 20, 2018 | 93.01 | 95.00 | 93.01 | 93.09 | 2,326 | +0.90(+0.98%) |
Aug 17, 2018 | 92.56 | 93.14 | 92.19 | 92.19 | 1,200 | -1.31(-1.40%) |
Aug 16, 2018 | 93.38 | 93.50 | 93.38 | 93.50 | 1,003 | +1.50(+1.63%) |
Aug 15, 2018 | 92.00 | 92.00 | 92.00 | 92.00 | 111 | -1.43(-1.53%) |
Aug 14, 2018 | 93.43 | 93.43 | 93.43 | 93.43 | 142 | -1.59(-1.67%) |
Aug 13, 2018 | 95.02 | 95.02 | 95.02 | 95.02 | 3,551 | -2.48(-2.54%) |
Aug 10, 2018 | 97.50 | 97.50 | 97.50 | 66 | +0.00(+0.00%) | |
Aug 09, 2018 | 98.00 | 98.00 | 97.50 | 97.50 | 805 | -0.50(-0.51%) |
Aug 08, 2018 | 98.00 | 98.00 | 98.00 | 98.00 | 3,845 | +1.09(+1.12%) |
Aug 07, 2018 | 96.91 | 96.91 | 96.91 | 96.91 | 265 | +0.90(+0.94%) |
Aug 06, 2018 | 97.42 | 97.42 | 96.01 | 96.01 | 550 | +0.66(+0.69%) |
Aug 03, 2018 | 95.16 | 95.35 | 94.96 | 95.35 | 700 | +0.65(+0.69%) |
Aug 02, 2018 | 94.93 | 94.93 | 94.00 | 94.70 | 2,451 | +0.00(+0.00%) |
Aug 01, 2018 | 948 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 98.40 | 98.40 | 98.40 | 98.40 | 817 | +1.88(+1.95%) |
Jul 30, 2018 | 96.52 | 96.52 | 96.52 | 96.52 | 251 | +0.82(+0.86%) |
Jul 27, 2018 | 96.91 | 96.91 | 95.70 | 95.70 | 1,800 | -2.22(-2.27%) |
Jul 26, 2018 | 97.00 | 97.92 | 97.00 | 97.92 | 581 | +3.49(+3.70%) |
Jul 25, 2018 | 93.73 | 94.43 | 93.32 | 94.43 | 1,905 | -1.88(-1.95%) |
Jul 24, 2018 | 96.00 | 96.31 | 95.07 | 96.31 | 1,550 | +2.72(+2.91%) |
Jul 23, 2018 | 92.95 | 93.59 | 92.84 | 93.59 | 467 | +1.42(+1.54%) |
Jul 20, 2018 | 93.63 | 93.63 | 92.17 | 92.17 | 340 | -2.19(-2.32%) |
Jul 19, 2018 | 94.36 | 94.36 | 94.36 | 94.36 | 180 | -0.74(-0.78%) |
Jul 18, 2018 | 94.50 | 95.10 | 94.50 | 95.10 | 1,634 | +1.39(+1.48%) |
Jul 17, 2018 | 93.80 | 93.80 | 93.67 | 93.71 | 900 | +0.71(+0.76%) |
Jul 13, 2018 | 93.00 | 93.00 | 93.00 | 64 | +1.38(+1.51%) | |
Jul 11, 2018 | 91.62 | 91.62 | 91.62 | 79 | -1.65(-1.77%) | |
Jul 10, 2018 | 93.28 | 94.60 | 93.27 | 93.27 | 778 | -1.69(-1.78%) |
Jul 09, 2018 | 93.42 | 94.96 | 93.42 | 94.96 | 1,383 | +2.31(+2.49%) |
Jul 06, 2018 | 94.11 | 94.61 | 92.60 | 92.65 | 3,101 | -3.31(-3.45%) |
Jul 05, 2018 | 95.00 | 95.96 | 91.51 | 95.96 | 1,520 | +5.36(+5.92%) |
Jul 03, 2018 | 90.60 | 90.60 | 90.60 | 0 | +0.55(+0.61%) | |
Jul 02, 2018 | 89.97 | 90.05 | 89.97 | 90.05 | 1,550 | -0.55(-0.61%) |
Jun 29, 2018 | 90.35 | 90.99 | 90.35 | 90.60 | 932 | -0.23(-0.25%) |
Jun 28, 2018 | 90.83 | 90.83 | 90.83 | 90.83 | 213 | -0.63(-0.69%) |
Jun 27, 2018 | 92.29 | 92.29 | 90.90 | 91.46 | 2,912 | +0.44(+0.48%) |
Jun 26, 2018 | 90.75 | 91.02 | 90.75 | 91.02 | 1,006 | -1.28(-1.39%) |
Jun 25, 2018 | 92.56 | 92.56 | 91.29 | 92.30 | 5,443 | -1.23(-1.31%) |
Jun 22, 2018 | 93.95 | 93.95 | 92.17 | 93.53 | 5,864 | -0.77(-0.81%) |
Jun 21, 2018 | 93.52 | 94.29 | 93.48 | 94.29 | 574 | -1.95(-2.02%) |
Jun 20, 2018 | 96.78 | 96.82 | 96.24 | 96.24 | 2,102 | -1.21(-1.24%) |
Jun 19, 2018 | 97.95 | 97.95 | 97.45 | 97.45 | 888 | -0.77(-0.78%) |
Jun 18, 2018 | 97.14 | 98.78 | 97.14 | 98.22 | 3,777 | -2.54(-2.52%) |
Jun 15, 2018 | 100.83 | 99.67 | 100.76 | 2,219 | +1.09(+1.09%) | |
Jun 14, 2018 | 99.60 | 100.95 | 98.80 | 99.67 | 2,958 | +0.59(+0.60%) |
Jun 13, 2018 | 99.66 | 99.66 | 99.08 | 99.08 | 5,037 | -0.30(-0.30%) |
Jun 12, 2018 | 99.38 | 99.38 | 99.38 | 99.38 | 678 | -0.62(-0.62%) |
Jun 11, 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 335 | +0.00(+0.00%) |
Jun 08, 2018 | 100.00 | 100.00 | 100.00 | 100.00 | 419 | -2.35(-2.29%) |
Jun 07, 2018 | 102.10 | 102.35 | 102.10 | 102.35 | 545 | +0.60(+0.59%) |
Jun 05, 2018 | 101.75 | 101.75 | 101.75 | 10 | +1.25(+1.24%) | |
Jun 04, 2018 | 100.44 | 100.50 | 100.44 | 100.50 | 858 | +0.31(+0.31%) |
May 31, 2018 | 100.19 | 100.19 | 100.19 | 120 | -1.04(-1.03%) | |
May 30, 2018 | 101.23 | 101.23 | 101.23 | 101.23 | 626 | +1.63(+1.64%) |
May 29, 2018 | 99.75 | 99.75 | 97.24 | 99.60 | 3,653 | -3.40(-3.30%) |
May 24, 2018 | 103.00 | 103.00 | 103.00 | 0 | -3.16(-2.98%) | |
May 22, 2018 | 106.16 | 106.16 | 106.16 | 509 | -0.80(-0.75%) | |
May 21, 2018 | 106.96 | 106.96 | 106.96 | 106.96 | 195 | -1.84(-1.69%) |
May 17, 2018 | 108.80 | 108.80 | 108.80 | 21 | +0.20(+0.18%) | |
May 16, 2018 | 109.64 | 109.64 | 108.60 | 108.60 | 1,205 | -0.72(-0.66%) |
May 15, 2018 | 108.01 | 109.32 | 108.01 | 109.32 | 1,421 | +0.32(+0.29%) |
May 11, 2018 | 109.00 | 109.00 | 109.00 | 442 | -0.90(-0.82%) | |
May 10, 2018 | 108.75 | 109.90 | 108.75 | 109.90 | 1,080 | +0.91(+0.83%) |
May 09, 2018 | 108.75 | 108.99 | 108.75 | 108.99 | 320 | -0.42(-0.38%) |
May 07, 2018 | 109.41 | 109.41 | 109.41 | 100 | -1.77(-1.59%) | |
May 03, 2018 | 111.18 | 111.18 | 111.18 | 50 | -0.20(-0.18%) | |
May 02, 2018 | 111.38 | 111.38 | 111.38 | 111.38 | 547 | +0.43(+0.39%) |
Apr 30, 2018 | 110.95 | 110.95 | 110.95 | 36 | -0.05(-0.05%) | |
Apr 27, 2018 | 109.88 | 111.75 | 109.88 | 111.00 | 1,937 | +1.72(+1.57%) |
Apr 26, 2018 | 109.28 | 109.28 | 109.28 | 109.28 | 658 | +1.02(+0.94%) |
Apr 25, 2018 | 108.50 | 108.78 | 108.26 | 108.26 | 730 | -2.47(-2.23%) |
Apr 23, 2018 | 110.73 | 110.73 | 110.73 | 49 | -0.40(-0.36%) | |
Apr 20, 2018 | 111.13 | 111.13 | 111.13 | 111.13 | 220 | -0.87(-0.78%) |
Apr 18, 2018 | 112.00 | 112.00 | 112.00 | 60 | -1.50(-1.32%) | |
Apr 17, 2018 | 113.50 | 113.50 | 113.50 | 113.50 | 452 | +1.87(+1.67%) |
Apr 12, 2018 | 111.63 | 111.63 | 111.63 | 130 | +1.11(+1.01%) | |
Apr 11, 2018 | 111.00 | 111.00 | 110.52 | 110.52 | 695 | -0.77(-0.69%) |
Apr 10, 2018 | 111.29 | 111.29 | 111.29 | 111.29 | 258 | +3.08(+2.85%) |
Apr 06, 2018 | 108.21 | 108.21 | 108.21 | 175 | +0.21(+0.19%) | |
Apr 05, 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 195 | -0.25(-0.23%) |
Apr 04, 2018 | 108.25 | 108.25 | 108.25 | 108.25 | 186 | +1.00(+0.93%) |