Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 53.40 | 55.56 | 53.40 | 53.87 | 100 | -1.68(-3.03%) |
Mar 27, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 5 | +1.00(+1.84%) |
Mar 26, 2024 | 54.74 | 54.74 | 54.36 | 54.55 | 331 | -0.10(-0.18%) |
Mar 25, 2024 | 54.77 | 55.08 | 54.65 | 54.65 | 52 | +0.56(+1.04%) |
Mar 22, 2024 | 54.70 | 55.23 | 53.93 | 54.09 | 841 | +0.49(+0.91%) |
Mar 21, 2024 | 52.54 | 54.16 | 52.54 | 53.60 | 364 | +1.45(+2.78%) |
Mar 20, 2024 | 53.12 | 53.12 | 52.15 | 52.15 | 120 | -0.50(-0.95%) |
Mar 19, 2024 | 51.20 | 53.70 | 51.20 | 52.65 | 115 | +2.20(+4.36%) |
Mar 18, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 261 | +0.31(+0.62%) |
Mar 15, 2024 | 51.24 | 51.62 | 50.05 | 50.14 | 1,584 | -1.48(-2.87%) |
Mar 14, 2024 | 52.19 | 52.19 | 51.25 | 51.62 | 234 | +0.79(+1.55%) |
Mar 13, 2024 | 50.25 | 53.31 | 50.00 | 50.84 | 115 | -2.01(-3.79%) |
Mar 12, 2024 | 52.50 | 54.19 | 52.25 | 52.84 | 1,747 | -0.52(-0.97%) |
Mar 11, 2024 | 53.87 | 54.50 | 52.96 | 53.36 | 159 | -0.83(-1.54%) |
Mar 08, 2024 | 57.36 | 57.36 | 53.17 | 54.19 | 428 | +0.22(+0.41%) |
Mar 07, 2024 | 56.54 | 56.54 | 53.97 | 53.97 | 1,222 | -1.46(-2.63%) |
Mar 06, 2024 | 55.66 | 55.66 | 55.20 | 55.43 | 1,706 | +2.05(+3.84%) |
Mar 05, 2024 | 52.05 | 54.55 | 52.05 | 53.38 | 211 | -0.58(-1.07%) |
Mar 04, 2024 | 55.40 | 55.40 | 53.76 | 53.96 | 380 | -2.04(-3.64%) |
Mar 01, 2024 | 58.85 | 58.85 | 55.93 | 56.00 | 271 | -0.38(-0.67%) |
Feb 29, 2024 | 58.25 | 58.25 | 55.62 | 56.38 | 1,679 | +2.06(+3.79%) |
Feb 28, 2024 | 54.50 | 54.50 | 53.62 | 54.32 | 1,712 | -0.68(-1.24%) |
Feb 27, 2024 | 54.81 | 55.05 | 54.60 | 55.00 | 787 | +0.10(+0.17%) |
Feb 26, 2024 | 54.90 | 54.90 | 54.19 | 54.90 | 114 | -1.68(-2.98%) |
Feb 22, 2024 | 56.59 | 0 | +0.05(+0.08%) | |||
Feb 21, 2024 | 56.19 | 56.56 | 55.83 | 56.54 | 74 | -0.55(-0.96%) |
Feb 20, 2024 | 56.01 | 57.36 | 56.01 | 57.09 | 39 | -0.37(-0.65%) |
Feb 16, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 100 | -0.55(-0.96%) |
Feb 14, 2024 | 58.02 | 0 | +0.09(+0.15%) | |||
Feb 13, 2024 | 57.76 | 58.31 | 57.76 | 57.93 | 175 | +0.54(+0.93%) |
Feb 12, 2024 | 57.16 | 57.99 | 57.16 | 57.39 | 249 | +0.84(+1.49%) |
Feb 09, 2024 | 56.50 | 56.55 | 56.50 | 56.55 | 124 | +0.96(+1.73%) |
Feb 08, 2024 | 54.47 | 55.79 | 54.47 | 55.59 | 544 | +1.14(+2.10%) |
Feb 07, 2024 | 55.50 | 55.50 | 54.44 | 54.44 | 386 | -0.99(-1.79%) |
Feb 06, 2024 | 54.73 | 55.44 | 54.73 | 55.44 | 135 | +0.69(+1.25%) |
Feb 05, 2024 | 55.66 | 55.66 | 53.85 | 54.75 | 670 | -1.09(-1.96%) |
Feb 02, 2024 | 56.91 | 56.91 | 55.55 | 55.84 | 132 | +0.23(+0.40%) |
Jan 31, 2024 | 55.62 | 0 | +1.23(+2.26%) | |||
Jan 30, 2024 | 55.96 | 55.96 | 54.39 | 54.39 | 3,245 | -2.44(-4.30%) |
Jan 29, 2024 | 56.50 | 57.80 | 56.50 | 56.83 | 277 | +1.44(+2.61%) |
Jan 26, 2024 | 55.21 | 56.16 | 55.21 | 55.39 | 692 | +0.87(+1.59%) |
Jan 25, 2024 | 56.00 | 56.00 | 54.52 | 54.52 | 625 | -1.86(-3.30%) |
Jan 24, 2024 | 56.66 | 57.00 | 56.21 | 56.38 | 1,943 | -0.19(-0.34%) |
Jan 23, 2024 | 56.40 | 56.58 | 56.27 | 56.58 | 45 | +0.67(+1.19%) |
Jan 22, 2024 | 55.81 | 55.93 | 55.52 | 55.91 | 348 | -0.63(-1.11%) |
Jan 19, 2024 | 56.13 | 56.54 | 56.13 | 56.54 | 100 | +1.01(+1.82%) |
Jan 18, 2024 | 55.53 | 55.88 | 55.53 | 55.53 | 452 | +1.01(+1.85%) |
Jan 17, 2024 | 54.90 | 55.35 | 54.52 | 54.52 | 1,375 | -1.29(-2.31%) |
Jan 16, 2024 | 57.10 | 57.10 | 55.81 | 55.81 | 1,448 | -1.45(-2.53%) |
Jan 12, 2024 | 58.31 | 58.31 | 57.25 | 57.26 | 291 | +0.50(+0.88%) |
Jan 11, 2024 | 55.81 | 56.76 | 55.81 | 56.76 | 86 | +1.37(+2.47%) |
Jan 10, 2024 | 55.80 | 55.80 | 55.39 | 55.39 | 17 | +0.02(+0.04%) |
Jan 09, 2024 | 55.73 | 56.33 | 55.37 | 55.37 | 105 | -0.68(-1.21%) |
Jan 08, 2024 | 56.15 | 57.25 | 55.51 | 56.05 | 125 | +1.77(+3.26%) |
Jan 05, 2024 | 55.00 | 55.00 | 54.23 | 54.28 | 104 | +0.89(+1.67%) |
Jan 04, 2024 | 53.51 | 54.00 | 53.07 | 53.39 | 567 | +1.56(+3.01%) |
Jan 03, 2024 | 51.09 | 52.00 | 51.09 | 51.83 | 91 | -1.91(-3.55%) |
Jan 02, 2024 | 53.79 | 53.79 | 53.04 | 53.74 | 219 | -1.25(-2.27%) |
Dec 29, 2023 | 55.16 | 55.58 | 54.88 | 54.98 | 2,117 | -0.87(-1.55%) |
Dec 28, 2023 | 55.50 | 56.88 | 55.28 | 55.85 | 1,546 | +0.32(+0.57%) |
Dec 27, 2023 | 55.37 | 56.20 | 55.37 | 55.53 | 263 | +3.20(+6.12%) |
Dec 26, 2023 | 52.33 | 52.33 | 52.33 | 52.33 | 25 | -0.68(-1.29%) |
Dec 22, 2023 | 55.51 | 55.51 | 52.34 | 53.01 | 2,730 | -0.36(-0.67%) |
Dec 21, 2023 | 53.75 | 54.00 | 52.15 | 53.37 | 666 | -0.32(-0.59%) |
Dec 20, 2023 | 53.55 | 56.35 | 53.55 | 53.69 | 93 | -0.59(-1.08%) |
Dec 19, 2023 | 52.16 | 54.27 | 52.12 | 54.27 | 964 | +1.32(+2.50%) |
Dec 18, 2023 | 54.42 | 54.42 | 52.27 | 52.95 | 882 | -2.09(-3.81%) |
Dec 15, 2023 | 54.29 | 55.32 | 54.29 | 55.05 | 810 | +1.95(+3.66%) |
Dec 14, 2023 | 53.22 | 53.42 | 52.54 | 53.10 | 944 | +2.19(+4.30%) |
Dec 13, 2023 | 48.38 | 50.91 | 48.38 | 50.91 | 1,582 | +3.16(+6.62%) |
Dec 12, 2023 | 49.34 | 49.38 | 47.75 | 47.75 | 526 | -0.49(-1.02%) |
Dec 11, 2023 | 48.71 | 48.91 | 48.18 | 48.24 | 508 | -1.23(-2.49%) |
Dec 08, 2023 | 50.32 | 50.32 | 48.84 | 49.47 | 280 | -1.61(-3.15%) |
Dec 07, 2023 | 50.46 | 51.08 | 50.46 | 51.08 | 686 | +1.19(+2.39%) |
Dec 06, 2023 | 50.03 | 51.33 | 49.89 | 49.89 | 664 | +0.87(+1.77%) |
Dec 05, 2023 | 48.68 | 49.95 | 48.68 | 49.02 | 206 | +1.19(+2.49%) |
Dec 04, 2023 | 48.01 | 49.75 | 47.83 | 47.83 | 494 | +0.57(+1.21%) |
Dec 01, 2023 | 47.00 | 48.07 | 47.00 | 47.26 | 2,608 | +0.27(+0.57%) |
Nov 30, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 68 | +0.30(+0.65%) |
Nov 29, 2023 | 45.99 | 46.69 | 45.98 | 46.69 | 1,984 | +2.61(+5.91%) |
Nov 28, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 9 | -0.71(-1.59%) |
Nov 27, 2023 | 46.80 | 46.80 | 44.79 | 44.79 | 1,182 | +0.23(+0.52%) |
Nov 22, 2023 | 44.56 | 0 | -1.77(-3.83%) | |||
Nov 21, 2023 | 45.13 | 46.53 | 45.13 | 46.33 | 124 | -1.17(-2.46%) |
Nov 20, 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 8 | +2.76(+6.17%) |
Nov 17, 2023 | 44.57 | 47.12 | 44.32 | 44.74 | 948 | +0.83(+1.90%) |
Nov 16, 2023 | 45.18 | 45.54 | 43.43 | 43.91 | 50 | -0.61(-1.38%) |
Nov 15, 2023 | 45.62 | 46.13 | 43.73 | 44.52 | 1,729 | +0.17(+0.38%) |
Nov 14, 2023 | 44.91 | 45.67 | 43.47 | 44.35 | 3,902 | +2.49(+5.95%) |
Nov 13, 2023 | 42.61 | 42.61 | 40.92 | 41.86 | 385 | -0.14(-0.33%) |
Nov 10, 2023 | 41.56 | 43.01 | 40.73 | 42.00 | 8,394 | +1.90(+4.73%) |
Nov 09, 2023 | 38.73 | 40.60 | 38.73 | 40.10 | 3,080 | +1.64(+4.26%) |
Nov 08, 2023 | 37.86 | 38.82 | 37.86 | 38.47 | 856 | -0.86(-2.20%) |
Nov 07, 2023 | 39.08 | 40.44 | 39.08 | 39.33 | 3,320 | -0.99(-2.47%) |
Nov 06, 2023 | 40.49 | 41.68 | 39.24 | 40.32 | 4,177 | +0.31(+0.76%) |
Nov 03, 2023 | 41.22 | 42.32 | 39.92 | 40.02 | 128,735 | +1.79(+4.68%) |
Nov 02, 2023 | 37.26 | 39.80 | 37.26 | 38.23 | 1,473 | +2.47(+6.91%) |
Nov 01, 2023 | 40.19 | 40.45 | 35.31 | 35.76 | 3,835 | -13.32(-27.14%) |
Oct 31, 2023 | 49.72 | 49.72 | 46.70 | 49.08 | 859 | +0.50(+1.03%) |
Oct 30, 2023 | 47.73 | 49.41 | 46.50 | 48.57 | 3,358 | +0.76(+1.59%) |
Oct 27, 2023 | 47.55 | 49.75 | 47.55 | 47.81 | 2,560 | +2.46(+5.42%) |
Oct 26, 2023 | 45.50 | 46.89 | 45.36 | 45.36 | 1,936 | -0.69(-1.51%) |
Oct 25, 2023 | 46.36 | 48.05 | 45.36 | 46.05 | 10,025 | -1.00(-2.13%) |
Oct 24, 2023 | 48.23 | 48.79 | 46.60 | 47.05 | 4,778 | +1.13(+2.46%) |
Oct 23, 2023 | 44.93 | 46.55 | 44.93 | 45.92 | 15,712 | +0.41(+0.89%) |
Oct 20, 2023 | 45.66 | 46.62 | 45.51 | 45.51 | 2,380 | -0.95(-2.05%) |
Oct 19, 2023 | 45.38 | 46.74 | 45.38 | 46.47 | 1,961 | +0.97(+2.13%) |
Oct 18, 2023 | 46.99 | 46.99 | 45.19 | 45.50 | 2,062 | -0.35(-0.77%) |
Oct 17, 2023 | 45.92 | 46.69 | 45.51 | 45.85 | 3,329 | +0.87(+1.93%) |
Oct 16, 2023 | 45.09 | 45.93 | 44.94 | 44.98 | 3,172 | -0.82(-1.78%) |
Oct 13, 2023 | 46.09 | 46.38 | 44.93 | 45.80 | 98,002 | -4.04(-8.11%) |
Oct 12, 2023 | 52.66 | 52.87 | 49.84 | 49.84 | 2,883 | -2.55(-4.87%) |
Oct 11, 2023 | 52.69 | 53.27 | 52.07 | 52.39 | 3,121 | +0.02(+0.04%) |
Oct 10, 2023 | 51.46 | 52.94 | 51.45 | 52.37 | 1,118 | +4.18(+8.67%) |
Oct 09, 2023 | 48.58 | 49.30 | 47.90 | 48.19 | 3,388 | +0.49(+1.03%) |
Oct 06, 2023 | 46.52 | 47.95 | 46.07 | 47.70 | 8,051 | +0.14(+0.30%) |
Oct 05, 2023 | 47.78 | 48.39 | 47.53 | 47.56 | 2,716 | -0.30(-0.63%) |
Oct 04, 2023 | 48.25 | 48.25 | 46.64 | 47.86 | 1,617 | +1.17(+2.50%) |
Oct 03, 2023 | 48.56 | 48.70 | 46.65 | 46.69 | 2,275 | -3.54(-7.05%) |
Oct 02, 2023 | 51.54 | 52.11 | 50.24 | 50.24 | 4,577 | -3.95(-7.28%) |
Sep 29, 2023 | 55.80 | 55.84 | 54.15 | 54.18 | 832 | +0.15(+0.28%) |
Sep 28, 2023 | 54.67 | 54.88 | 53.75 | 54.03 | 4,615 | -0.67(-1.22%) |
Sep 27, 2023 | 53.94 | 54.81 | 53.53 | 54.70 | 2,592 | +0.26(+0.48%) |
Sep 26, 2023 | 54.36 | 54.99 | 53.46 | 54.44 | 1,583 | +0.16(+0.29%) |
Sep 25, 2023 | 55.72 | 55.75 | 54.28 | 54.28 | 2,061 | -4.30(-7.34%) |
Sep 22, 2023 | 55.64 | 58.66 | 55.64 | 58.58 | 2,344 | +1.27(+2.21%) |
Sep 21, 2023 | 57.41 | 59.77 | 56.69 | 57.31 | 2,138 | -1.15(-1.96%) |
Sep 20, 2023 | 59.64 | 61.07 | 57.59 | 58.46 | 2,492 | +1.13(+1.98%) |
Sep 19, 2023 | 57.60 | 59.78 | 57.29 | 57.33 | 1,691 | +0.54(+0.94%) |
Sep 18, 2023 | 57.39 | 59.16 | 56.67 | 56.79 | 3,663 | -0.12(-0.21%) |
Sep 15, 2023 | 57.98 | 58.40 | 55.23 | 56.91 | 1,537 | -2.45(-4.12%) |
Sep 14, 2023 | 56.29 | 59.55 | 56.29 | 59.36 | 2,256 | +2.81(+4.98%) |
Sep 13, 2023 | 54.85 | 56.60 | 54.39 | 56.54 | 2,203 | +0.50(+0.89%) |
Sep 12, 2023 | 54.10 | 56.04 | 53.11 | 56.04 | 1,196 | +1.57(+2.89%) |
Sep 11, 2023 | 53.89 | 56.58 | 53.89 | 54.47 | 1,875 | -1.58(-2.82%) |
Sep 08, 2023 | 54.03 | 56.56 | 54.03 | 56.05 | 1,246 | +1.80(+3.31%) |
Sep 07, 2023 | 53.63 | 54.60 | 52.41 | 54.25 | 3,645 | -0.55(-1.01%) |
Sep 06, 2023 | 56.80 | 56.80 | 53.80 | 54.80 | 4,332 | -2.29(-4.01%) |
Sep 05, 2023 | 56.50 | 57.96 | 55.50 | 57.09 | 5,458 | -8.84(-13.41%) |
Sep 01, 2023 | 65.57 | 66.00 | 62.91 | 65.94 | 2,666 | +3.26(+5.21%) |
Aug 31, 2023 | 64.99 | 64.99 | 62.68 | 62.68 | 2,248 | -0.38(-0.61%) |
Aug 30, 2023 | 61.44 | 63.06 | 60.67 | 63.06 | 6,876 | -17.04(-21.28%) |
Aug 29, 2023 | 82.78 | 83.15 | 77.31 | 80.10 | 2,003 | -1.93(-2.35%) |
Aug 28, 2023 | 79.17 | 82.45 | 79.17 | 82.03 | 530 | +3.07(+3.89%) |
Aug 25, 2023 | 79.17 | 82.04 | 77.98 | 78.96 | 585 | +1.07(+1.37%) |
Aug 24, 2023 | 78.80 | 81.91 | 77.89 | 77.89 | 1,316 | -2.71(-3.36%) |
Aug 23, 2023 | 77.85 | 80.76 | 76.69 | 80.60 | 1,034 | +1.44(+1.82%) |
Aug 22, 2023 | 80.65 | 80.65 | 75.49 | 79.15 | 1,470 | +0.15(+0.19%) |
Aug 21, 2023 | 76.73 | 79.81 | 75.72 | 79.00 | 6,256 | +3.02(+3.98%) |
Aug 18, 2023 | 75.80 | 78.20 | 75.01 | 75.98 | 1,125 | +0.08(+0.10%) |
Aug 17, 2023 | 79.17 | 79.17 | 75.05 | 75.90 | 1,935 | -1.12(-1.45%) |
Aug 16, 2023 | 81.04 | 81.05 | 77.02 | 77.02 | 1,068 | -0.66(-0.85%) |
Aug 15, 2023 | 78.20 | 80.73 | 76.84 | 77.68 | 672 | -3.62(-4.45%) |
Aug 14, 2023 | 82.25 | 82.25 | 78.56 | 81.29 | 2,075 | -0.16(-0.19%) |
Aug 11, 2023 | 83.20 | 84.34 | 80.49 | 81.45 | 578 | -4.34(-5.06%) |
Aug 10, 2023 | 83.29 | 85.79 | 83.29 | 85.79 | 792 | +0.15(+0.18%) |
Aug 09, 2023 | 85.44 | 85.64 | 83.76 | 85.64 | 714 | +1.91(+2.28%) |
Aug 08, 2023 | 83.69 | 85.81 | 83.24 | 83.73 | 1,708 | -2.72(-3.14%) |
Aug 07, 2023 | 84.00 | 87.00 | 82.39 | 86.45 | 784 | +2.45(+2.91%) |
Aug 04, 2023 | 84.09 | 85.88 | 83.64 | 84.00 | 1,250 | -0.79(-0.93%) |
Aug 03, 2023 | 82.27 | 85.13 | 81.43 | 84.79 | 939 | -0.43(-0.51%) |
Aug 02, 2023 | 85.00 | 86.83 | 82.47 | 85.22 | 761 | -0.89(-1.04%) |
Aug 01, 2023 | 83.99 | 88.96 | 83.99 | 86.12 | 279 | -0.43(-0.49%) |
Jul 31, 2023 | 89.90 | 89.90 | 86.24 | 86.54 | 966 | -0.10(-0.12%) |
Jul 28, 2023 | 86.30 | 90.00 | 86.30 | 86.64 | 397 | -5.38(-5.85%) |
Jul 27, 2023 | 94.12 | 94.12 | 89.67 | 92.02 | 387 | +1.83(+2.03%) |
Jul 26, 2023 | 91.00 | 93.82 | 89.78 | 90.19 | 10,091 | +0.07(+0.08%) |
Jul 25, 2023 | 92.98 | 93.13 | 90.03 | 90.12 | 398 | +0.16(+0.18%) |
Jul 24, 2023 | 93.50 | 93.74 | 89.95 | 89.95 | 383 | +1.06(+1.20%) |
Jul 21, 2023 | 91.62 | 91.90 | 88.61 | 88.89 | 624 | -2.95(-3.21%) |
Jul 20, 2023 | 92.00 | 93.00 | 88.84 | 91.84 | 535 | -1.04(-1.12%) |
Jul 19, 2023 | 92.90 | 95.52 | 92.45 | 92.88 | 1,307 | -1.19(-1.27%) |
Jul 18, 2023 | 96.04 | 96.95 | 92.66 | 94.07 | 333 | -1.72(-1.80%) |
Jul 17, 2023 | 95.11 | 95.87 | 92.33 | 95.79 | 897 | +3.29(+3.55%) |
Jul 14, 2023 | 95.55 | 95.64 | 92.51 | 92.51 | 278 | -1.52(-1.62%) |
Jul 13, 2023 | 94.14 | 95.50 | 93.00 | 94.03 | 328 | +3.98(+4.42%) |
Jul 12, 2023 | 92.99 | 92.99 | 90.00 | 90.05 | 1,039 | -0.95(-1.05%) |
Jul 11, 2023 | 91.80 | 91.80 | 88.83 | 91.00 | 319 | +0.95(+1.05%) |
Jul 10, 2023 | 88.45 | 91.30 | 88.25 | 90.05 | 1,530 | -1.85(-2.01%) |
Jul 07, 2023 | 87.97 | 91.90 | 87.97 | 91.90 | 147 | +2.60(+2.91%) |
Jul 06, 2023 | 89.25 | 90.75 | 88.37 | 89.30 | 409 | -1.48(-1.63%) |
Jul 05, 2023 | 91.05 | 93.85 | 90.30 | 90.78 | 270 | -3.83(-4.05%) |
Jul 03, 2023 | 94.50 | 94.61 | 92.53 | 94.61 | 885 | +1.60(+1.72%) |
Jun 30, 2023 | 95.00 | 96.64 | 93.01 | 93.01 | 509 | -2.92(-3.04%) |
Jun 29, 2023 | 92.52 | 96.10 | 92.52 | 95.93 | 383 | -1.19(-1.22%) |
Jun 28, 2023 | 96.92 | 97.22 | 94.09 | 97.11 | 88 | +5.89(+6.46%) |
Jun 27, 2023 | 94.39 | 94.72 | 90.23 | 91.22 | 1,202 | +1.47(+1.64%) |
Jun 26, 2023 | 90.00 | 93.50 | 89.75 | 89.75 | 975 | -0.55(-0.61%) |
Jun 23, 2023 | 91.35 | 91.95 | 89.83 | 90.30 | 598 | -5.19(-5.44%) |
Jun 22, 2023 | 93.24 | 96.14 | 93.15 | 95.49 | 680 | +0.29(+0.30%) |
Jun 21, 2023 | 93.69 | 96.69 | 93.57 | 95.20 | 483 | -1.22(-1.27%) |
Jun 20, 2023 | 98.48 | 98.48 | 95.69 | 96.42 | 728 | -1.65(-1.68%) |
Jun 16, 2023 | 101.22 | 101.22 | 97.65 | 98.07 | 841 | +1.70(+1.76%) |
Jun 15, 2023 | 98.75 | 98.75 | 95.90 | 96.37 | 596 | +4.87(+5.32%) |
May 08, 2023 | 92.60 | 93.20 | 91.00 | 91.50 | 555 | -2.76(-2.93%) |
May 05, 2023 | 91.55 | 94.26 | 91.55 | 94.26 | 644 | +2.22(+2.41%) |
May 04, 2023 | 92.30 | 93.69 | 91.25 | 92.04 | 883 | +1.85(+2.06%) |
May 03, 2023 | 88.62 | 90.27 | 87.12 | 90.19 | 1,280 | +1.80(+2.03%) |
May 02, 2023 | 88.44 | 91.48 | 87.38 | 88.39 | 783 | -0.83(-0.93%) |
May 01, 2023 | 90.80 | 90.80 | 88.84 | 89.22 | 554 | +0.06(+0.07%) |
Apr 28, 2023 | 90.44 | 90.57 | 88.78 | 89.16 | 473 | -1.03(-1.14%) |
Apr 27, 2023 | 89.84 | 90.40 | 89.22 | 90.19 | 4,438 | +2.39(+2.72%) |
Apr 26, 2023 | 87.35 | 90.06 | 87.27 | 87.80 | 994 | +0.65(+0.75%) |
Apr 25, 2023 | 89.55 | 89.55 | 86.75 | 87.15 | 430 | -2.92(-3.24%) |
Apr 24, 2023 | 89.42 | 90.20 | 88.42 | 90.07 | 628 | +1.86(+2.10%) |
Apr 21, 2023 | 90.21 | 90.21 | 87.99 | 88.21 | 871 | +2.73(+3.20%) |
Apr 20, 2023 | 85.94 | 88.47 | 85.48 | 85.48 | 491 | -0.07(-0.08%) |
Apr 19, 2023 | 83.88 | 88.58 | 83.88 | 85.55 | 213 | +0.26(+0.30%) |
Apr 18, 2023 | 85.98 | 87.45 | 85.29 | 85.29 | 201 | -3.38(-3.81%) |
Apr 17, 2023 | 89.89 | 90.27 | 87.26 | 88.67 | 1,235 | +0.40(+0.45%) |
Apr 14, 2023 | 91.37 | 92.65 | 87.24 | 88.27 | 350 | -1.29(-1.44%) |
Apr 13, 2023 | 89.55 | 91.10 | 89.55 | 89.56 | 514 | +1.98(+2.26%) |
Apr 12, 2023 | 88.35 | 88.46 | 86.80 | 87.58 | 1,202 | +0.70(+0.81%) |
Apr 11, 2023 | 84.89 | 86.88 | 84.80 | 86.88 | 2,696 | +2.44(+2.89%) |
Apr 10, 2023 | 87.42 | 87.42 | 84.44 | 84.44 | 959 | +0.32(+0.38%) |
Apr 06, 2023 | 86.33 | 87.20 | 83.35 | 84.12 | 713 | +0.14(+0.16%) |
Apr 05, 2023 | 86.00 | 86.90 | 83.75 | 83.98 | 277 | -1.38(-1.61%) |
Apr 04, 2023 | 84.30 | 85.36 | 84.08 | 85.36 | 1,338 | -0.56(-0.65%) |