Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.145 | 1.145 | 1.145 | 0 | -0.03(-2.17%) | |
Feb 25, 2021 | 1.170 | 1.180 | 1.080 | 1.170 | 550,233 | -0.00(-0.41%) |
Feb 24, 2021 | 1.140 | 1.194 | 1.120 | 1.175 | 1,812,426 | +0.03(+3.05%) |
Feb 23, 2021 | 1.110 | 1.150 | 1.030 | 1.140 | 2,251,488 | +0.00(+0.00%) |
Feb 22, 2021 | 1.140 | 1.151 | 1.120 | 1.140 | 942,146 | -0.01(-0.81%) |
Feb 19, 2021 | 1.100 | 1.149 | 1.060 | 1.149 | 1,394,300 | +0.07(+6.42%) |
Feb 18, 2021 | 1.100 | 1.150 | 1.070 | 1.080 | 811,906 | -0.04(-3.57%) |
Feb 17, 2021 | 1.180 | 1.180 | 1.100 | 1.120 | 1,255,246 | -0.05(-4.27%) |
Feb 16, 2021 | 1.160 | 1.180 | 1.130 | 1.170 | 1,302,150 | +0.02(+1.74%) |
Feb 12, 2021 | 1.140 | 1.170 | 1.080 | 1.150 | 1,355,500 | +0.02(+1.77%) |
Feb 11, 2021 | 1.194 | 1.220 | 1.070 | 1.130 | 2,945,050 | -0.09(-7.38%) |
Feb 10, 2021 | 1.170 | 1.230 | 1.120 | 1.220 | 1,638,630 | +0.07(+6.09%) |
Feb 09, 2021 | 1.140 | 1.170 | 1.110 | 1.150 | 1,848,314 | +0.02(+1.77%) |
Feb 08, 2021 | 1.040 | 1.140 | 1.030 | 1.130 | 1,714,556 | +0.09(+8.29%) |
Feb 05, 2021 | 1.060 | 1.080 | 1.040 | 1.044 | 802,200 | -0.02(-1.56%) |
Feb 04, 2021 | 1.020 | 1.060 | 1.000 | 1.060 | 1,516,116 | +0.04(+3.92%) |
Feb 03, 2021 | 1.000 | 1.080 | 0.9800 | 1.020 | 2,592,566 | +0.03(+3.03%) |
Feb 02, 2021 | 0.9071 | 1.002 | 0.9000 | 0.9900 | 3,107,297 | +0.07(+7.13%) |
Feb 01, 2021 | 0.8999 | 0.9300 | 0.8703 | 0.9241 | 854,896 | +0.02(+2.69%) |
Jan 29, 2021 | 0.9100 | 0.9329 | 0.8800 | 0.8999 | 646,400 | -0.01(-0.92%) |
Jan 28, 2021 | 0.8799 | 0.9400 | 0.8500 | 0.9083 | 959,427 | +0.03(+2.89%) |
Jan 27, 2021 | 0.9300 | 0.9422 | 0.8311 | 0.8828 | 3,352,539 | -0.06(-6.09%) |
Jan 26, 2021 | 0.9320 | 0.9700 | 0.8849 | 0.9400 | 1,004,605 | -0.03(-3.10%) |
Jan 25, 2021 | 0.9350 | 0.9851 | 0.9300 | 0.9701 | 1,117,485 | +0.00(+0.08%) |
Jan 22, 2021 | 0.9900 | 1.000 | 0.9412 | 0.9693 | 1,094,800 | -0.02(-2.34%) |
Jan 21, 2021 | 1.000 | 1.001 | 0.9500 | 0.9925 | 1,350,534 | +0.01(+1.29%) |
Jan 20, 2021 | 0.9900 | 1.012 | 0.9200 | 0.9799 | 1,822,011 | +0.03(+3.15%) |
Jan 19, 2021 | 0.9151 | 0.9658 | 0.8748 | 0.9500 | 2,135,498 | +0.01(+0.53%) |
Jan 15, 2021 | 1.010 | 1.030 | 0.9300 | 0.9450 | 1,641,000 | -0.05(-5.32%) |
Jan 14, 2021 | 0.9500 | 1.020 | 0.9447 | 0.9981 | 2,624,470 | +0.05(+5.34%) |
Jan 13, 2021 | 0.9300 | 0.9628 | 0.9230 | 0.9475 | 1,887,915 | +0.00(+0.04%) |
Jan 12, 2021 | 0.9850 | 0.9850 | 0.9200 | 0.9471 | 2,177,019 | -0.02(-2.36%) |
Jan 11, 2021 | 0.9206 | 0.9700 | 0.8900 | 0.9700 | 1,203,263 | +0.03(+3.68%) |
Jan 08, 2021 | 0.9200 | 0.9737 | 0.9200 | 0.9356 | 1,671,200 | -0.02(-2.54%) |
Jan 07, 2021 | 0.9473 | 0.9622 | 0.9000 | 0.9600 | 1,772,252 | +0.05(+5.45%) |
Jan 06, 2021 | 0.8400 | 0.9450 | 0.8340 | 0.9104 | 3,567,359 | +0.08(+9.29%) |
Jan 05, 2021 | 0.8190 | 0.8425 | 0.8173 | 0.8330 | 1,373,367 | +0.00(+0.24%) |
Jan 04, 2021 | 0.7950 | 0.8310 | 0.7895 | 0.8310 | 2,389,968 | +0.03(+3.49%) |
Dec 31, 2020 | 0.8030 | 0.8030 | 0.8030 | 1,950,831 | -0.01(-0.86%) | |
Dec 30, 2020 | 0.7900 | 0.8200 | 0.7732 | 0.8100 | 1,950,831 | +0.03(+3.85%) |
Dec 29, 2020 | 0.7300 | 0.8010 | 0.7300 | 0.7800 | 1,265,644 | -0.02(-2.22%) |
Dec 28, 2020 | 0.7400 | 0.8021 | 0.7400 | 0.7977 | 2,634,805 | +0.03(+4.49%) |
Dec 24, 2020 | 0.7390 | 0.7726 | 0.7151 | 0.7634 | 1,367,800 | +0.02(+3.30%) |
Dec 23, 2020 | 0.6550 | 0.7500 | 0.6275 | 0.7390 | 4,651,203 | +0.06(+8.82%) |
Dec 22, 2020 | 0.6168 | 0.7485 | 0.6168 | 0.6791 | 14,788,631 | +0.26(+61.46%) |
Dec 21, 2020 | 0.3900 | 0.4210 | 0.3900 | 0.4206 | 1,106,966 | +0.01(+3.29%) |
Dec 18, 2020 | 0.4100 | 0.4100 | 0.3870 | 0.4072 | 638,100 | +0.00(+0.54%) |
Dec 17, 2020 | 0.4100 | 0.4115 | 0.3950 | 0.4050 | 576,736 | -0.00(-1.07%) |
Dec 16, 2020 | 0.4000 | 0.4094 | 0.3650 | 0.4094 | 495,229 | +0.01(+2.35%) |
Dec 15, 2020 | 0.3900 | 0.4000 | 0.3875 | 0.4000 | 416,308 | +0.01(+2.56%) |
Dec 14, 2020 | 0.3884 | 0.3999 | 0.3758 | 0.3900 | 883,325 | +0.01(+1.96%) |
Dec 11, 2020 | 0.3883 | 0.3883 | 0.3675 | 0.3825 | 1,140,200 | +0.00(+0.66%) |
Dec 10, 2020 | 0.3800 | 0.3895 | 0.3650 | 0.3800 | 490,496 | +0.00(+0.00%) |
Dec 09, 2020 | 0.4000 | 0.4100 | 0.3651 | 0.3800 | 1,270,861 | -0.01(-2.31%) |
Dec 08, 2020 | 0.3855 | 0.4090 | 0.3770 | 0.3890 | 1,258,259 | -0.00(-1.02%) |
Dec 07, 2020 | 0.4118 | 0.4118 | 0.3920 | 0.3930 | 1,852,702 | -0.01(-3.68%) |
Dec 04, 2020 | 0.3848 | 0.4087 | 0.3848 | 0.4080 | 795,900 | +0.01(+2.00%) |
Dec 03, 2020 | 0.4290 | 0.4290 | 0.3854 | 0.4000 | 887,517 | +0.00(+0.05%) |
Dec 02, 2020 | 0.3950 | 0.4000 | 0.3845 | 0.3998 | 913,324 | +0.01(+3.20%) |
Dec 01, 2020 | 0.3800 | 0.4018 | 0.3760 | 0.3874 | 1,271,186 | +0.01(+1.95%) |
Nov 30, 2020 | 0.4145 | 0.4145 | 0.3719 | 0.3800 | 947,346 | -0.01(-1.38%) |
Nov 27, 2020 | 0.4052 | 0.4052 | 0.3716 | 0.3853 | 543,900 | +0.01(+1.39%) |
Nov 25, 2020 | 0.3590 | 0.3821 | 0.3450 | 0.3800 | 1,082,900 | +0.02(+5.88%) |
Nov 24, 2020 | 0.3530 | 0.3710 | 0.3350 | 0.3589 | 742,832 | +0.02(+5.40%) |
Nov 23, 2020 | 0.3160 | 0.3540 | 0.3160 | 0.3405 | 557,559 | -0.01(-3.27%) |
Nov 20, 2020 | 0.3220 | 0.3535 | 0.3220 | 0.3520 | 421,900 | +0.00(+0.09%) |
Nov 19, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3517 | 555,651 | -0.01(-1.54%) |
Nov 18, 2020 | 0.3500 | 0.3665 | 0.3500 | 0.3572 | 973,856 | -0.00(-1.11%) |
Nov 17, 2020 | 0.3500 | 0.3705 | 0.3500 | 0.3612 | 253,245 | +0.01(+1.75%) |
Nov 16, 2020 | 0.3650 | 0.3700 | 0.3503 | 0.3550 | 594,008 | -0.01(-1.61%) |
Nov 13, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3608 | 559,400 | -0.00(-1.15%) |
Nov 12, 2020 | 0.3650 | 0.3800 | 0.3551 | 0.3650 | 778,228 | -0.01(-3.16%) |
Nov 11, 2020 | 0.3900 | 0.3900 | 0.3676 | 0.3769 | 491,120 | -0.00(-0.87%) |
Nov 10, 2020 | 0.3966 | 0.3966 | 0.3725 | 0.3802 | 349,315 | -0.01(-1.58%) |
Nov 09, 2020 | 0.4050 | 0.4225 | 0.3820 | 0.3863 | 1,576,112 | -0.01(-2.20%) |
Nov 06, 2020 | 0.3626 | 0.4050 | 0.3590 | 0.3950 | 3,736,200 | +0.03(+7.34%) |
Nov 05, 2020 | 0.3639 | 0.3700 | 0.3366 | 0.3680 | 1,466,199 | +0.02(+6.64%) |
Nov 04, 2020 | 0.3170 | 0.3710 | 0.3170 | 0.3451 | 834,677 | -0.01(-2.51%) |
Nov 03, 2020 | 0.3600 | 0.3700 | 0.3520 | 0.3540 | 557,463 | -0.01(-1.67%) |
Nov 02, 2020 | 0.3517 | 0.3700 | 0.3400 | 0.3600 | 1,116,190 | +0.02(+5.11%) |
Oct 30, 2020 | 0.3135 | 0.3600 | 0.3135 | 0.3425 | 757,500 | -0.00(-0.17%) |
Oct 29, 2020 | 0.3175 | 0.3606 | 0.3175 | 0.3431 | 750,947 | +0.01(+3.09%) |
Oct 28, 2020 | 0.3149 | 0.3400 | 0.3112 | 0.3328 | 1,291,531 | -0.01(-2.12%) |
Oct 27, 2020 | 0.3220 | 0.3524 | 0.3220 | 0.3400 | 427,695 | -0.01(-2.16%) |
Oct 26, 2020 | 0.3650 | 0.3700 | 0.3380 | 0.3475 | 2,660,298 | -0.03(-8.67%) |
Oct 23, 2020 | 0.3650 | 0.3810 | 0.3650 | 0.3805 | 519,600 | +0.01(+2.84%) |
Oct 22, 2020 | 0.3170 | 0.3700 | 0.3170 | 0.3700 | 349,396 | +0.01(+1.68%) |
Oct 21, 2020 | 0.3809 | 0.3850 | 0.3500 | 0.3639 | 849,736 | +0.00(+0.39%) |
Oct 20, 2020 | 0.3800 | 0.3840 | 0.3559 | 0.3625 | 460,961 | -0.01(-2.03%) |
Oct 19, 2020 | 0.3810 | 0.3810 | 0.3567 | 0.3700 | 891,961 | -0.00(-0.94%) |
Oct 16, 2020 | 0.3500 | 0.3832 | 0.3500 | 0.3735 | 276,600 | +0.00(+0.13%) |
Oct 15, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3730 | 252,203 | -0.02(-4.36%) |
Oct 14, 2020 | 0.3999 | 0.3999 | 0.3620 | 0.3900 | 518,027 | +0.00(+1.25%) |
Oct 13, 2020 | 0.3990 | 0.3990 | 0.3710 | 0.3852 | 817,019 | -0.01(-3.46%) |
Oct 12, 2020 | 0.3916 | 0.4000 | 0.3800 | 0.3990 | 820,152 | +0.02(+5.00%) |
Oct 09, 2020 | 0.3750 | 0.3935 | 0.3700 | 0.3800 | 598,900 | +0.02(+5.56%) |
Oct 08, 2020 | 0.3150 | 0.3720 | 0.3150 | 0.3600 | 1,118,069 | +0.03(+8.24%) |
Oct 07, 2020 | 0.3010 | 0.3408 | 0.3010 | 0.3326 | 2,083,103 | +0.01(+2.43%) |
Oct 06, 2020 | 0.3400 | 0.3500 | 0.3235 | 0.3247 | 1,098,105 | -0.01(-4.02%) |
Oct 05, 2020 | 0.3320 | 0.3800 | 0.3251 | 0.3383 | 3,029,211 | -0.03(-8.57%) |
Oct 02, 2020 | 0.3727 | 0.3890 | 0.3550 | 0.3700 | 758,600 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3722 | 0.3772 | 0.3600 | 0.3700 | 339,398 | +0.01(+1.37%) |
Sep 30, 2020 | 0.3676 | 0.3901 | 0.3531 | 0.3650 | 1,359,843 | -0.02(-4.17%) |
Sep 29, 2020 | 0.3761 | 0.4010 | 0.3400 | 0.3809 | 938,699 | +0.00(+0.24%) |
Sep 28, 2020 | 0.3620 | 0.3970 | 0.3620 | 0.3800 | 252,936 | -0.01(-2.16%) |
Sep 25, 2020 | 0.3470 | 0.3899 | 0.3470 | 0.3884 | 298,700 | +0.02(+4.16%) |
Sep 24, 2020 | 0.3920 | 0.3920 | 0.3610 | 0.3729 | 493,041 | -0.02(-3.89%) |
Sep 23, 2020 | 0.3918 | 0.3918 | 0.3757 | 0.3880 | 370,578 | -0.00(-0.77%) |
Sep 22, 2020 | 0.3950 | 0.3950 | 0.3760 | 0.3910 | 854,104 | +0.00(+0.26%) |
Sep 21, 2020 | 0.3510 | 0.4009 | 0.3510 | 0.3900 | 360,341 | -0.01(-1.39%) |
Sep 18, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.3955 | 484,400 | +0.00(+0.76%) |
Sep 17, 2020 | 0.3800 | 0.4020 | 0.3735 | 0.3925 | 443,303 | -0.01(-1.60%) |
Sep 16, 2020 | 0.3755 | 0.4110 | 0.3755 | 0.3989 | 1,053,831 | -0.01(-2.71%) |
Sep 15, 2020 | 0.4290 | 0.4290 | 0.3905 | 0.4100 | 535,872 | +0.01(+2.86%) |
Sep 14, 2020 | 0.3930 | 0.4110 | 0.3765 | 0.3986 | 970,524 | +0.00(+0.43%) |
Sep 11, 2020 | 0.4200 | 0.4200 | 0.3890 | 0.3969 | 631,500 | -0.01(-3.59%) |
Sep 10, 2020 | 0.3600 | 0.4185 | 0.3600 | 0.4117 | 512,509 | +0.01(+3.49%) |
Sep 09, 2020 | 0.3955 | 0.4160 | 0.3859 | 0.3978 | 562,016 | -0.01(-1.31%) |
Sep 08, 2020 | 0.3753 | 0.4126 | 0.3420 | 0.4031 | 1,260,066 | +0.01(+3.12%) |
Sep 04, 2020 | 0.4140 | 0.4140 | 0.3675 | 0.3909 | 740,100 | -0.01(-1.56%) |
Sep 03, 2020 | 0.4099 | 0.4185 | 0.3850 | 0.3971 | 607,200 | -0.01(-2.26%) |
Sep 02, 2020 | 0.4100 | 0.4290 | 0.4000 | 0.4063 | 773,068 | -0.02(-5.29%) |
Sep 01, 2020 | 0.4233 | 0.4300 | 0.4158 | 0.4290 | 556,861 | -0.00(-0.23%) |
Aug 31, 2020 | 0.4350 | 0.4560 | 0.4200 | 0.4300 | 958,848 | -0.01(-3.04%) |
Aug 28, 2020 | 0.4460 | 0.4521 | 0.4200 | 0.4435 | 987,700 | +0.01(+1.95%) |
Aug 27, 2020 | 0.4500 | 0.4500 | 0.4188 | 0.4350 | 614,565 | +0.02(+3.57%) |
Aug 26, 2020 | 0.4048 | 0.4400 | 0.4048 | 0.4200 | 1,400,933 | -0.00(-0.21%) |
Aug 25, 2020 | 0.4305 | 0.4305 | 0.4042 | 0.4209 | 1,154,299 | +0.02(+3.93%) |
Aug 24, 2020 | 0.3810 | 0.4100 | 0.3810 | 0.4050 | 1,169,889 | +0.01(+1.38%) |
Aug 21, 2020 | 0.4000 | 0.4185 | 0.3910 | 0.3995 | 987,400 | -0.01(-2.32%) |
Aug 20, 2020 | 0.4565 | 0.4650 | 0.4050 | 0.4090 | 1,519,193 | -0.03(-6.00%) |
Aug 19, 2020 | 0.4350 | 0.4594 | 0.4220 | 0.4351 | 1,808,270 | +0.00(+0.25%) |
Aug 18, 2020 | 0.4200 | 0.4410 | 0.4100 | 0.4340 | 1,446,168 | +0.02(+4.83%) |
Aug 17, 2020 | 0.4026 | 0.4183 | 0.3940 | 0.4140 | 1,432,959 | +0.01(+2.86%) |
Aug 14, 2020 | 0.3824 | 0.4100 | 0.3750 | 0.4025 | 2,062,000 | +0.01(+3.21%) |
Aug 13, 2020 | 0.3930 | 0.3980 | 0.3640 | 0.3900 | 1,658,707 | +0.01(+2.23%) |
Aug 12, 2020 | 0.4000 | 0.4021 | 0.3690 | 0.3815 | 1,009,275 | +0.01(+2.03%) |
Aug 11, 2020 | 0.3350 | 0.3890 | 0.3350 | 0.3739 | 787,427 | +0.01(+1.55%) |
Aug 10, 2020 | 0.3480 | 0.3933 | 0.3480 | 0.3682 | 938,000 | -0.00(-1.18%) |
Aug 07, 2020 | 0.3700 | 0.3900 | 0.3410 | 0.3726 | 657,700 | +0.00(+0.70%) |
Aug 06, 2020 | 0.3900 | 0.3900 | 0.3663 | 0.3700 | 846,041 | -0.01(-1.33%) |
Aug 05, 2020 | 0.3400 | 0.3900 | 0.3400 | 0.3750 | 650,811 | +0.00(+0.00%) |
Aug 04, 2020 | 0.3522 | 0.3900 | 0.3522 | 0.3750 | 1,143,429 | -0.01(-1.32%) |
Aug 03, 2020 | 0.3230 | 0.3900 | 0.3230 | 0.3800 | 1,260,434 | +0.01(+2.93%) |
Jul 31, 2020 | 0.3995 | 0.4077 | 0.3631 | 0.3692 | 2,308,300 | -0.03(-7.47%) |
Jul 30, 2020 | 0.3835 | 0.4017 | 0.3639 | 0.3990 | 3,138,783 | +0.02(+5.00%) |
Jul 29, 2020 | 0.3618 | 0.3900 | 0.3618 | 0.3800 | 473,708 | +0.01(+1.69%) |
Jul 28, 2020 | 0.3580 | 0.3810 | 0.3440 | 0.3737 | 698,017 | +0.02(+4.39%) |
Jul 27, 2020 | 0.3460 | 0.3750 | 0.3369 | 0.3580 | 1,065,249 | -0.00(-0.56%) |
Jul 24, 2020 | 0.3548 | 0.3600 | 0.3240 | 0.3600 | 463,300 | +0.01(+1.98%) |
Jul 23, 2020 | 0.3650 | 0.3700 | 0.3180 | 0.3530 | 594,831 | -0.01(-1.84%) |
Jul 22, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3596 | 418,028 | +0.00(+0.39%) |
Jul 21, 2020 | 0.3575 | 0.3608 | 0.3400 | 0.3582 | 431,097 | +0.00(+0.90%) |
Jul 20, 2020 | 0.3615 | 0.3636 | 0.3453 | 0.3550 | 420,719 | +0.00(+0.37%) |
Jul 17, 2020 | 0.3350 | 0.3715 | 0.3350 | 0.3537 | 394,900 | -0.00(-0.37%) |
Jul 16, 2020 | 0.3860 | 0.3860 | 0.3310 | 0.3550 | 390,914 | -0.01(-2.53%) |
Jul 15, 2020 | 0.3210 | 0.3724 | 0.3210 | 0.3642 | 415,244 | +0.00(+1.17%) |
Jul 14, 2020 | 0.3765 | 0.3800 | 0.3533 | 0.3600 | 540,662 | -0.01(-2.70%) |
Jul 13, 2020 | 0.3305 | 0.3900 | 0.3305 | 0.3700 | 1,719,614 | +0.01(+1.65%) |
Jul 10, 2020 | 0.3000 | 0.3700 | 0.3000 | 0.3640 | 2,799,800 | +0.05(+15.52%) |
Jul 09, 2020 | 0.3200 | 0.3380 | 0.3150 | 0.3151 | 631,155 | -0.01(-4.52%) |
Jul 08, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 906,253 | +0.00(+0.95%) |
Jul 07, 2020 | 0.3400 | 0.3426 | 0.3200 | 0.3269 | 1,120,121 | -0.01(-3.77%) |
Jul 06, 2020 | 0.3367 | 0.3579 | 0.3306 | 0.3397 | 888,423 | -0.01(-2.66%) |
Jul 02, 2020 | 0.3424 | 0.3715 | 0.3424 | 0.3490 | 1,065,500 | -0.01(-1.55%) |
Jul 01, 2020 | 0.3500 | 0.3600 | 0.3475 | 0.3545 | 784,649 | +0.00(+1.00%) |
Jun 30, 2020 | 0.3845 | 0.3845 | 0.3470 | 0.3510 | 1,492,938 | -0.02(-4.33%) |
Jun 29, 2020 | 0.3800 | 0.4210 | 0.3480 | 0.3669 | 2,860,464 | -0.01(-3.45%) |
Jun 26, 2020 | 0.4079 | 0.4079 | 0.3700 | 0.3800 | 2,168,000 | -0.01(-2.56%) |
Jun 25, 2020 | 0.3900 | 0.4000 | 0.3841 | 0.3900 | 1,016,758 | +0.01(+1.30%) |
Jun 24, 2020 | 0.3997 | 0.3997 | 0.3630 | 0.3850 | 692,462 | +0.00(+0.65%) |
Jun 23, 2020 | 0.3870 | 0.4000 | 0.3800 | 0.3825 | 796,715 | +0.01(+1.97%) |
Jun 22, 2020 | 0.3620 | 0.3900 | 0.3420 | 0.3751 | 481,050 | +0.01(+1.65%) |
Jun 19, 2020 | 0.3485 | 0.3900 | 0.3485 | 0.3690 | 428,300 | +0.01(+1.96%) |
Jun 18, 2020 | 0.3400 | 0.3740 | 0.3400 | 0.3619 | 212,999 | +0.00(+0.22%) |
Jun 17, 2020 | 0.3881 | 0.3881 | 0.3450 | 0.3611 | 788,319 | -0.02(-4.47%) |
Jun 16, 2020 | 0.3700 | 0.3900 | 0.3565 | 0.3780 | 300,805 | +0.01(+2.16%) |
Jun 15, 2020 | 0.3550 | 0.3700 | 0.3400 | 0.3700 | 380,285 | +0.01(+2.78%) |
Jun 12, 2020 | 0.3665 | 0.3865 | 0.3500 | 0.3600 | 1,213,300 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3771 | 0.3914 | 0.3530 | 0.3600 | 1,889,705 | -0.03(-7.69%) |
Jun 10, 2020 | 0.4080 | 0.4080 | 0.3825 | 0.3900 | 513,364 | +0.00(+0.00%) |
Jun 09, 2020 | 0.3889 | 0.3991 | 0.3805 | 0.3900 | 1,239,221 | -0.01(-2.33%) |
Jun 08, 2020 | 0.3820 | 0.4100 | 0.3820 | 0.3993 | 990,946 | -0.00(-0.18%) |
Jun 05, 2020 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 904,500 | +0.01(+1.65%) |
Jun 04, 2020 | 0.4263 | 0.4263 | 0.3747 | 0.3935 | 1,127,498 | -0.01(-2.84%) |
Jun 03, 2020 | 0.3940 | 0.4100 | 0.3788 | 0.4050 | 480,967 | +0.01(+2.79%) |
Jun 02, 2020 | 0.3868 | 0.4023 | 0.3570 | 0.3940 | 607,290 | +0.02(+6.49%) |
Jun 01, 2020 | 0.3540 | 0.3852 | 0.3540 | 0.3700 | 385,605 | +0.00(+0.00%) |
May 29, 2020 | 0.3729 | 0.4100 | 0.3620 | 0.3700 | 1,168,500 | -0.03(-6.33%) |
May 28, 2020 | 0.3900 | 0.4100 | 0.3600 | 0.3950 | 2,002,670 | +0.01(+2.60%) |
May 27, 2020 | 0.4200 | 0.4200 | 0.3574 | 0.3850 | 1,874,767 | -0.02(-3.75%) |
May 26, 2020 | 0.4230 | 0.4530 | 0.3900 | 0.4000 | 1,456,209 | +0.02(+4.63%) |
May 22, 2020 | 0.3500 | 0.4000 | 0.3200 | 0.3823 | 1,909,400 | +0.04(+10.75%) |
May 21, 2020 | 0.3400 | 0.3549 | 0.3370 | 0.3452 | 564,709 | +0.00(+1.26%) |
May 20, 2020 | 0.3800 | 0.3800 | 0.3350 | 0.3409 | 1,145,693 | -0.02(-4.78%) |
May 19, 2020 | 0.3500 | 0.3591 | 0.3330 | 0.3580 | 1,036,622 | +0.02(+5.29%) |
May 18, 2020 | 0.3300 | 0.3590 | 0.3200 | 0.3400 | 2,016,801 | +0.02(+7.36%) |
May 15, 2020 | 0.2955 | 0.3300 | 0.2945 | 0.3167 | 1,792,800 | +0.02(+6.28%) |
May 14, 2020 | 0.3110 | 0.3200 | 0.2950 | 0.2980 | 1,265,397 | -0.01(-2.30%) |
May 13, 2020 | 0.3227 | 0.3500 | 0.3050 | 0.3050 | 862,555 | -0.02(-6.87%) |
May 12, 2020 | 0.3100 | 0.3333 | 0.3050 | 0.3275 | 924,761 | +0.02(+5.31%) |
May 11, 2020 | 0.3101 | 0.3360 | 0.3091 | 0.3110 | 735,844 | -0.01(-3.21%) |
May 08, 2020 | 0.3152 | 0.3320 | 0.3146 | 0.3213 | 320,800 | -0.00(-0.53%) |
May 07, 2020 | 0.3860 | 0.3860 | 0.3178 | 0.3230 | 607,171 | -0.02(-5.75%) |
May 06, 2020 | 0.3499 | 0.3566 | 0.3369 | 0.3427 | 440,428 | -0.01(-2.00%) |
May 05, 2020 | 0.3200 | 0.3497 | 0.3200 | 0.3497 | 356,899 | +0.01(+3.61%) |
May 04, 2020 | 0.3220 | 0.3430 | 0.3220 | 0.3375 | 412,741 | +0.00(+1.26%) |
May 01, 2020 | 0.3213 | 0.3688 | 0.3200 | 0.3333 | 1,186,900 | -0.03(-8.56%) |
Apr 30, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3645 | 714,146 | -0.00(-1.27%) |
Apr 29, 2020 | 0.3500 | 0.3800 | 0.3481 | 0.3692 | 1,908,915 | +0.02(+6.18%) |
Apr 28, 2020 | 0.3155 | 0.3477 | 0.3018 | 0.3477 | 1,799,181 | +0.04(+11.62%) |
Apr 27, 2020 | 0.2853 | 0.3120 | 0.2853 | 0.3115 | 586,703 | +0.01(+3.83%) |
Apr 24, 2020 | 0.2990 | 0.3200 | 0.2922 | 0.3000 | 640,700 | +0.00(+0.33%) |
Apr 23, 2020 | 0.3190 | 0.3190 | 0.2913 | 0.2990 | 613,722 | -0.00(-0.33%) |
Apr 22, 2020 | 0.2853 | 0.3115 | 0.2853 | 0.3000 | 617,931 | +0.00(+0.84%) |
Apr 21, 2020 | 0.2927 | 0.3100 | 0.2927 | 0.2975 | 370,962 | +0.00(+0.17%) |
Apr 20, 2020 | 0.3092 | 0.3156 | 0.2900 | 0.2970 | 790,697 | -0.01(-2.53%) |
Apr 17, 2020 | 0.2927 | 0.3092 | 0.2900 | 0.3047 | 446,500 | +0.01(+3.29%) |
Apr 16, 2020 | 0.3000 | 0.3055 | 0.2900 | 0.2950 | 465,526 | -0.01(-1.67%) |
Apr 15, 2020 | 0.3088 | 0.3200 | 0.2927 | 0.3000 | 628,584 | -0.01(-1.64%) |
Apr 14, 2020 | 0.3150 | 0.3278 | 0.3050 | 0.3050 | 946,144 | -0.01(-3.17%) |
Apr 13, 2020 | 0.3050 | 0.3211 | 0.3000 | 0.3150 | 713,514 | +0.01(+1.61%) |
Apr 09, 2020 | 0.2845 | 0.3230 | 0.2845 | 0.3100 | 1,508,400 | -0.01(-3.88%) |
Apr 08, 2020 | 0.3100 | 0.3480 | 0.2900 | 0.3225 | 1,075,305 | -0.01(-1.98%) |
Apr 07, 2020 | 0.3401 | 0.3496 | 0.3100 | 0.3290 | 719,634 | +0.01(+1.86%) |
Apr 06, 2020 | 0.2830 | 0.3345 | 0.2830 | 0.3230 | 728,508 | +0.02(+4.87%) |
Apr 03, 2020 | 0.3211 | 0.3290 | 0.2900 | 0.3080 | 377,200 | -0.00(-0.74%) |
Apr 02, 2020 | 0.3450 | 0.3468 | 0.2914 | 0.3103 | 1,098,594 | -0.01(-2.73%) |