Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0399 | 0 | -0.00(-1.48%) | |||
Mar 21, 2024 | 0.0405 | 0 | -0.01(-15.62%) | |||
Mar 06, 2024 | 0.0480 | 0 | +0.04(+348.60%) | |||
Feb 23, 2024 | 0.0107 | 0 | -0.04(-79.66%) | |||
Feb 22, 2024 | 0.0571 | 0.0571 | 0.0526 | 0.0526 | 2,070 | +0.01(+31.50%) |
Feb 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0 | +0.01(+21.21%) | |||
Feb 09, 2024 | 0.0330 | 0 | -0.02(-40.00%) | |||
Feb 01, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
Jan 30, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 7,700 | -0.00(-6.46%) |
Jan 16, 2024 | 0.0588 | 0 | +0.00(+5.00%) | |||
Jan 12, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,645 | +0.01(+15.23%) |
Jan 10, 2024 | 0.0486 | 0 | -0.01(-11.64%) | |||
Dec 22, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Dec 18, 2023 | 0.0450 | 0 | +0.02(+67.91%) | |||
Dec 15, 2023 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 500 | -0.00(-5.96%) |
Dec 14, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 950 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 3,308 | +0.00(+18.75%) |
Dec 08, 2023 | 0.0240 | 0 | -0.02(-43.79%) | |||
Dec 06, 2023 | 0.0427 | 0 | +0.02(+130.81%) | |||
Dec 04, 2023 | 0.0185 | 0 | -0.02(-51.06%) | |||
Dec 01, 2023 | 0.0415 | 0.0415 | 0.0240 | 0.0378 | 20,850 | +0.02(+104.32%) |
Nov 30, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,700 | -0.02(-54.88%) |
Nov 27, 2023 | 0.0410 | 0 | +0.01(+23.87%) | |||
Oct 30, 2023 | 0.0331 | 0 | -0.01(-15.78%) | |||
Oct 23, 2023 | 0.0393 | 0 | +0.01(+57.20%) | |||
Oct 09, 2023 | 0.0250 | 0 | +0.01(+35.14%) | |||
Sep 28, 2023 | 0.0185 | 0 | +0.01(+81.37%) | |||
Aug 29, 2023 | 0.0102 | 0 | -0.03(-76.44%) | |||
Aug 11, 2023 | 0.0433 | 0 | +0.02(+134.05%) | |||
Jul 26, 2023 | 0.0185 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0185 | 0 | -0.02(-51.95%) | |||
Jul 06, 2023 | 0.0385 | 0 | +0.02(+156.67%) | |||
Jun 16, 2023 | 0.0150 | 0 | -0.04(-75.00%) | |||
Jun 02, 2023 | 0.0600 | 0 | +0.03(+118.18%) | |||
May 05, 2023 | 0.0275 | 0 | -0.00(-2.83%) | |||
May 01, 2023 | 0.0283 | 0 | +0.00(+4.43%) | |||
Apr 27, 2023 | 0.0271 | 0 | +0.00(+7.54%) | |||
Apr 26, 2023 | 0.0276 | 0.0276 | 0.0252 | 0.0252 | 1,600 | -0.00(-4.18%) |
Apr 25, 2023 | 0.0278 | 0.0278 | 0.0263 | 0.0263 | 10,000 | -0.00(-8.04%) |
Apr 24, 2023 | 0.0286 | 0.0300 | 0.0286 | 0.0286 | 26,500 | -0.02(-36.16%) |