Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.450 | 1.565 | 1.565 | 1.510 | 1,266,332 | +0.03(+2.03%) |
Mar 27, 2024 | 1.410 | 1.510 | 1.370 | 1.480 | 1,301,035 | +0.09(+6.47%) |
Mar 26, 2024 | 1.400 | 1.430 | 1.380 | 1.390 | 543,979 | +0.00(+0.00%) |
Mar 25, 2024 | 1.400 | 1.445 | 1.360 | 1.390 | 581,642 | +0.00(+0.00%) |
Mar 22, 2024 | 1.440 | 1.440 | 1.340 | 1.390 | 792,757 | -0.03(-2.11%) |
Mar 21, 2024 | 1.390 | 1.470 | 1.380 | 1.420 | 653,206 | +0.02(+1.43%) |
Mar 20, 2024 | 1.390 | 1.420 | 1.319 | 1.400 | 767,455 | +0.03(+2.19%) |
Mar 19, 2024 | 1.450 | 1.495 | 1.350 | 1.370 | 949,499 | -0.10(-6.80%) |
Mar 18, 2024 | 1.520 | 1.620 | 1.450 | 1.470 | 1,371,778 | -0.04(-2.65%) |
Mar 15, 2024 | 1.410 | 1.550 | 1.340 | 1.510 | 1,726,672 | +0.17(+12.69%) |
Mar 14, 2024 | 1.420 | 1.450 | 1.320 | 1.340 | 891,235 | -0.08(-5.63%) |
Mar 13, 2024 | 1.450 | 1.530 | 1.400 | 1.420 | 737,965 | -0.03(-2.07%) |
Mar 12, 2024 | 1.480 | 1.580 | 1.410 | 1.450 | 1,019,331 | -0.03(-2.03%) |
Mar 11, 2024 | 1.580 | 1.640 | 1.470 | 1.480 | 979,854 | -0.09(-5.73%) |
Mar 08, 2024 | 1.530 | 1.700 | 1.520 | 1.570 | 2,128,529 | +0.04(+2.61%) |
Mar 07, 2024 | 1.360 | 1.610 | 1.310 | 1.530 | 3,138,675 | +0.20(+15.04%) |
Mar 06, 2024 | 1.250 | 1.400 | 1.250 | 1.330 | 1,271,064 | +0.08(+6.83%) |
Mar 05, 2024 | 1.320 | 1.340 | 1.240 | 1.245 | 1,071,855 | -0.06(-4.96%) |
Mar 04, 2024 | 1.200 | 1.320 | 1.150 | 1.310 | 1,587,106 | +0.12(+10.55%) |
Mar 01, 2024 | 1.190 | 1.275 | 1.130 | 1.185 | 1,701,364 | +0.03(+2.16%) |
Feb 29, 2024 | 1.330 | 1.360 | 1.110 | 1.160 | 3,007,114 | -0.17(-12.78%) |
Feb 28, 2024 | 1.410 | 1.440 | 1.270 | 1.330 | 1,555,652 | -0.08(-5.67%) |
Feb 27, 2024 | 1.340 | 1.420 | 1.300 | 1.410 | 1,814,420 | +0.10(+7.63%) |
Feb 26, 2024 | 1.240 | 1.370 | 1.220 | 1.310 | 1,823,622 | +0.07(+5.65%) |
Feb 23, 2024 | 1.120 | 1.310 | 1.101 | 1.240 | 1,543,813 | +0.11(+9.73%) |
Feb 22, 2024 | 1.220 | 1.245 | 1.080 | 1.130 | 1,576,598 | -0.08(-6.61%) |
Feb 21, 2024 | 1.190 | 1.230 | 1.160 | 1.210 | 1,349,119 | +0.00(+0.00%) |
Feb 20, 2024 | 1.220 | 1.270 | 1.190 | 1.210 | 1,544,527 | -0.06(-4.72%) |
Feb 16, 2024 | 1.320 | 1.380 | 1.270 | 1.270 | 1,381,854 | -0.03(-2.31%) |
Feb 15, 2024 | 1.380 | 1.400 | 1.260 | 1.300 | 1,488,536 | -0.06(-4.41%) |
Feb 14, 2024 | 1.280 | 1.480 | 1.280 | 1.360 | 2,449,545 | +0.08(+6.25%) |
Feb 13, 2024 | 1.260 | 1.330 | 1.150 | 1.280 | 2,760,236 | -0.02(-1.54%) |
Feb 12, 2024 | 1.350 | 1.430 | 1.190 | 1.300 | 2,801,488 | -0.04(-2.99%) |
Feb 09, 2024 | 1.500 | 1.560 | 1.250 | 1.340 | 2,096,242 | -0.17(-11.26%) |
Feb 08, 2024 | 1.480 | 1.610 | 1.430 | 1.510 | 2,583,942 | -0.01(-0.98%) |
Feb 07, 2024 | 1.690 | 1.690 | 1.420 | 1.525 | 2,862,727 | -0.14(-8.13%) |
Feb 06, 2024 | 1.420 | 1.950 | 1.120 | 1.660 | 15,370,080 | +0.31(+22.96%) |
Feb 05, 2024 | 1.090 | 1.445 | 1.080 | 1.350 | 8,871,181 | +0.31(+29.81%) |
Feb 02, 2024 | 0.9100 | 1.079 | 0.8601 | 1.040 | 2,890,418 | +0.14(+15.52%) |
Feb 01, 2024 | 0.8070 | 0.9200 | 0.7702 | 0.9003 | 1,660,702 | +0.15(+19.96%) |
Jan 31, 2024 | 0.8700 | 0.9170 | 0.7505 | 0.7505 | 2,098,852 | -0.12(-13.83%) |
Jan 30, 2024 | 0.9000 | 0.9025 | 0.8515 | 0.8710 | 538,822 | -0.03(-3.76%) |
Jan 29, 2024 | 0.9099 | 0.9210 | 0.8700 | 0.9050 | 766,386 | -0.00(-0.12%) |
Jan 26, 2024 | 0.8900 | 0.9350 | 0.8500 | 0.9061 | 816,094 | +0.03(+3.47%) |
Jan 25, 2024 | 0.8500 | 0.8895 | 0.7910 | 0.8757 | 638,643 | +0.05(+6.15%) |
Jan 24, 2024 | 0.8600 | 0.8700 | 0.8117 | 0.8250 | 400,040 | -0.03(-2.96%) |
Jan 23, 2024 | 0.8400 | 0.8611 | 0.8221 | 0.8502 | 522,258 | +0.02(+2.24%) |
Jan 22, 2024 | 0.7800 | 0.8481 | 0.7427 | 0.8316 | 977,413 | +0.07(+8.56%) |
Jan 19, 2024 | 0.7352 | 0.7856 | 0.6904 | 0.7660 | 1,321,492 | +0.04(+5.82%) |
Jan 18, 2024 | 0.7500 | 0.7714 | 0.7000 | 0.7239 | 981,116 | -0.03(-4.14%) |
Jan 17, 2024 | 0.6950 | 0.7660 | 0.6902 | 0.7552 | 764,868 | +0.03(+4.19%) |
Jan 16, 2024 | 0.7500 | 0.7800 | 0.6555 | 0.7248 | 1,794,876 | -0.02(-2.59%) |
Jan 12, 2024 | 0.7600 | 0.7906 | 0.7158 | 0.7441 | 980,430 | +0.01(+0.80%) |
Jan 11, 2024 | 0.8270 | 0.8356 | 0.7343 | 0.7382 | 1,528,830 | -0.08(-10.21%) |
Jan 10, 2024 | 0.8719 | 0.8764 | 0.8102 | 0.8221 | 1,383,513 | -0.04(-4.26%) |
Jan 09, 2024 | 0.9112 | 0.9249 | 0.8500 | 0.8587 | 954,314 | -0.06(-6.69%) |
Jan 08, 2024 | 0.8400 | 0.9316 | 0.8033 | 0.9203 | 1,090,029 | +0.10(+11.90%) |
Jan 05, 2024 | 0.8200 | 0.8600 | 0.7800 | 0.8224 | 977,188 | -0.00(-0.32%) |
Jan 04, 2024 | 0.8160 | 0.8445 | 0.7840 | 0.8250 | 1,855,777 | -0.01(-0.97%) |
Jan 03, 2024 | 0.9100 | 0.9200 | 0.8210 | 0.8331 | 1,006,097 | -0.07(-7.56%) |
Jan 02, 2024 | 0.8745 | 0.9198 | 0.8510 | 0.9012 | 896,577 | +0.04(+4.18%) |
Dec 29, 2023 | 0.8930 | 0.9299 | 0.8501 | 0.8650 | 1,013,681 | -0.06(-6.31%) |
Dec 28, 2023 | 0.9129 | 0.9495 | 0.8786 | 0.9233 | 889,660 | -0.00(-0.02%) |
Dec 27, 2023 | 0.9300 | 0.9505 | 0.8700 | 0.9235 | 1,944,037 | +0.03(+3.88%) |
Dec 26, 2023 | 0.8100 | 0.9881 | 0.8100 | 0.8890 | 2,177,201 | +0.07(+7.89%) |
Dec 22, 2023 | 0.7596 | 0.8500 | 0.7596 | 0.8240 | 1,360,081 | +0.06(+8.34%) |
Dec 21, 2023 | 0.7900 | 0.7991 | 0.7120 | 0.7606 | 2,052,374 | +0.00(+0.32%) |
Dec 20, 2023 | 0.7784 | 0.8380 | 0.7500 | 0.7582 | 1,300,777 | -0.03(-3.24%) |
Dec 19, 2023 | 0.7501 | 0.8293 | 0.7500 | 0.7836 | 2,639,458 | +0.03(+4.04%) |
Dec 18, 2023 | 0.7900 | 0.8312 | 0.7530 | 0.7532 | 974,638 | -0.02(-2.80%) |
Dec 15, 2023 | 0.8491 | 0.8865 | 0.7749 | 0.7749 | 2,884,943 | -0.07(-7.77%) |
Dec 14, 2023 | 0.8000 | 0.8780 | 0.7841 | 0.8402 | 1,108,168 | +0.06(+8.25%) |
Dec 13, 2023 | 0.7400 | 0.7996 | 0.7000 | 0.7762 | 1,772,743 | +0.03(+4.68%) |
Dec 12, 2023 | 0.7564 | 0.7701 | 0.7203 | 0.7415 | 1,002,154 | -0.04(-4.67%) |
Dec 11, 2023 | 0.8483 | 0.9512 | 0.6174 | 0.7778 | 3,224,656 | -0.08(-9.56%) |
Dec 08, 2023 | 0.8600 | 0.8800 | 0.8385 | 0.8600 | 736,447 | +0.02(+2.56%) |
Dec 07, 2023 | 0.8569 | 0.8930 | 0.8301 | 0.8385 | 758,547 | -0.01(-1.46%) |
Dec 06, 2023 | 0.8202 | 0.8900 | 0.8000 | 0.8509 | 670,546 | +0.04(+4.58%) |
Dec 05, 2023 | 0.8600 | 0.8897 | 0.7909 | 0.8136 | 597,905 | -0.06(-7.03%) |
Dec 04, 2023 | 0.7900 | 0.8848 | 0.7883 | 0.8751 | 1,140,920 | +0.08(+10.66%) |
Dec 01, 2023 | 0.7655 | 0.8237 | 0.7499 | 0.7908 | 1,769,906 | +0.02(+2.70%) |
Nov 30, 2023 | 0.6900 | 0.7787 | 0.6700 | 0.7700 | 1,574,992 | +0.09(+13.94%) |
Nov 29, 2023 | 0.6800 | 0.7190 | 0.6700 | 0.6758 | 751,695 | -0.00(-0.47%) |
Nov 28, 2023 | 0.7358 | 0.7500 | 0.6710 | 0.6790 | 970,390 | -0.03(-4.03%) |
Nov 27, 2023 | 0.7264 | 0.7600 | 0.7011 | 0.7075 | 686,781 | -0.03(-4.18%) |
Nov 24, 2023 | 0.7294 | 0.7892 | 0.7163 | 0.7384 | 513,380 | +0.03(+3.91%) |
Nov 22, 2023 | 0.7377 | 0.7530 | 0.7011 | 0.7106 | 802,947 | -0.03(-3.74%) |
Nov 21, 2023 | 0.7635 | 0.7924 | 0.7290 | 0.7382 | 602,683 | -0.05(-6.21%) |
Nov 20, 2023 | 0.7774 | 0.8222 | 0.7600 | 0.7871 | 880,225 | +0.01(+0.91%) |
Nov 17, 2023 | 0.7049 | 0.7800 | 0.7015 | 0.7800 | 717,970 | +0.08(+11.99%) |
Nov 16, 2023 | 0.7339 | 0.7339 | 0.6900 | 0.6965 | 1,029,667 | -0.03(-4.02%) |
Nov 15, 2023 | 0.7749 | 0.7999 | 0.7211 | 0.7257 | 656,833 | -0.04(-5.09%) |
Nov 14, 2023 | 0.7400 | 0.7876 | 0.7322 | 0.7646 | 664,877 | +0.02(+2.04%) |
Nov 13, 2023 | 0.7415 | 0.7591 | 0.6835 | 0.7493 | 669,893 | +0.04(+5.73%) |
Nov 10, 2023 | 0.7213 | 0.7345 | 0.6700 | 0.7087 | 923,540 | +0.02(+2.22%) |
Nov 09, 2023 | 0.7729 | 0.7742 | 0.6752 | 0.6933 | 727,861 | -0.06(-7.56%) |
Nov 08, 2023 | 0.7980 | 0.7994 | 0.7345 | 0.7500 | 950,523 | -0.05(-6.14%) |
Nov 07, 2023 | 0.8820 | 0.8820 | 0.7989 | 0.7991 | 1,171,286 | -0.08(-9.21%) |
Nov 06, 2023 | 0.9203 | 0.9706 | 0.8802 | 0.8802 | 832,601 | -0.01(-1.10%) |
Nov 03, 2023 | 0.7741 | 0.9100 | 0.7650 | 0.8900 | 1,718,170 | +0.13(+16.91%) |
Nov 02, 2023 | 0.8002 | 0.8546 | 0.7480 | 0.7613 | 1,834,713 | -0.02(-3.17%) |
Nov 01, 2023 | 0.8677 | 0.8990 | 0.7862 | 0.7862 | 1,549,488 | -0.08(-9.63%) |
Oct 31, 2023 | 0.7972 | 0.8900 | 0.7900 | 0.8700 | 797,371 | +0.05(+6.10%) |
Oct 30, 2023 | 0.8500 | 0.9000 | 0.8129 | 0.8200 | 1,638,390 | -0.00(-0.52%) |
Oct 27, 2023 | 0.8136 | 0.8449 | 0.7730 | 0.8243 | 866,472 | +0.02(+2.88%) |
Oct 26, 2023 | 0.8300 | 0.8549 | 0.7626 | 0.8012 | 1,702,151 | -0.01(-0.85%) |
Oct 25, 2023 | 0.9302 | 0.9489 | 0.8000 | 0.8081 | 1,347,007 | -0.12(-12.97%) |
Oct 24, 2023 | 1.030 | 1.070 | 0.9200 | 0.9285 | 1,631,144 | -0.10(-9.85%) |
Oct 23, 2023 | 1.050 | 1.065 | 1.020 | 1.030 | 567,603 | -0.03(-2.83%) |
Oct 20, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 340,238 | +0.00(+0.00%) |
Oct 19, 2023 | 1.170 | 1.170 | 1.040 | 1.060 | 1,246,045 | -0.11(-9.79%) |
Oct 18, 2023 | 1.170 | 1.190 | 1.140 | 1.175 | 593,307 | +0.01(+0.43%) |
Oct 17, 2023 | 1.170 | 1.231 | 1.160 | 1.170 | 679,581 | -0.04(-3.31%) |
Oct 16, 2023 | 1.190 | 1.270 | 1.160 | 1.210 | 744,455 | +0.02(+1.68%) |
Oct 13, 2023 | 1.210 | 1.270 | 1.190 | 1.190 | 758,699 | -0.06(-4.80%) |
Oct 12, 2023 | 1.270 | 1.280 | 1.200 | 1.250 | 1,289,777 | -0.01(-0.79%) |
Oct 11, 2023 | 1.310 | 1.380 | 1.240 | 1.260 | 665,623 | -0.04(-3.08%) |
Oct 10, 2023 | 1.230 | 1.340 | 1.230 | 1.300 | 392,451 | +0.04(+3.17%) |
Oct 09, 2023 | 1.250 | 1.290 | 1.160 | 1.260 | 1,359,627 | -0.03(-2.33%) |
Oct 06, 2023 | 1.310 | 1.310 | 1.200 | 1.290 | 1,107,175 | -0.02(-1.53%) |
Oct 05, 2023 | 1.240 | 1.360 | 1.220 | 1.310 | 806,916 | +0.06(+4.80%) |
Oct 04, 2023 | 1.270 | 1.280 | 1.215 | 1.250 | 554,767 | -0.03(-2.72%) |
Oct 03, 2023 | 1.200 | 1.300 | 1.180 | 1.285 | 854,545 | +0.06(+5.33%) |
Oct 02, 2023 | 1.340 | 1.340 | 1.200 | 1.220 | 859,021 | -0.12(-8.96%) |
Sep 29, 2023 | 1.330 | 1.440 | 1.320 | 1.340 | 858,837 | -0.03(-2.19%) |
Sep 28, 2023 | 1.340 | 1.380 | 1.250 | 1.370 | 1,027,537 | +0.00(+0.00%) |
Sep 27, 2023 | 1.310 | 1.430 | 1.210 | 1.370 | 3,088,065 | +0.09(+6.61%) |
Sep 26, 2023 | 1.300 | 1.405 | 1.230 | 1.285 | 6,159,574 | +0.08(+7.08%) |
Sep 25, 2023 | 1.150 | 1.210 | 1.180 | 1.200 | 1,651,775 | +0.05(+4.35%) |
Sep 22, 2023 | 1.240 | 1.260 | 1.150 | 1.150 | 841,358 | -0.10(-8.00%) |
Sep 21, 2023 | 1.170 | 1.250 | 1.155 | 1.250 | 862,395 | +0.06(+5.04%) |
Sep 20, 2023 | 1.200 | 1.260 | 1.170 | 1.190 | 907,978 | +0.00(+0.00%) |
Sep 19, 2023 | 1.140 | 1.200 | 1.115 | 1.190 | 1,296,261 | +0.05(+4.39%) |
Sep 18, 2023 | 1.220 | 1.240 | 1.110 | 1.140 | 1,519,050 | -0.07(-5.79%) |
Sep 15, 2023 | 1.320 | 1.330 | 1.195 | 1.210 | 1,834,468 | -0.09(-6.92%) |
Sep 14, 2023 | 1.290 | 1.380 | 1.250 | 1.300 | 899,261 | +0.02(+1.56%) |
Sep 13, 2023 | 1.340 | 1.360 | 1.260 | 1.280 | 695,581 | -0.01(-0.78%) |
Sep 12, 2023 | 1.200 | 1.310 | 1.190 | 1.290 | 1,086,388 | +0.07(+5.74%) |
Sep 11, 2023 | 1.180 | 1.220 | 1.150 | 1.220 | 582,562 | +0.05(+4.27%) |
Sep 08, 2023 | 1.160 | 1.200 | 1.130 | 1.170 | 837,760 | +0.01(+0.86%) |
Sep 07, 2023 | 1.160 | 1.200 | 1.140 | 1.160 | 971,706 | -0.01(-0.85%) |
Sep 06, 2023 | 1.310 | 1.310 | 1.150 | 1.170 | 1,296,001 | -0.10(-7.87%) |
Sep 05, 2023 | 1.360 | 1.360 | 1.270 | 1.270 | 912,993 | -0.09(-6.62%) |
Sep 01, 2023 | 1.290 | 1.415 | 1.290 | 1.360 | 2,763,744 | +0.08(+6.25%) |
Aug 31, 2023 | 1.420 | 1.420 | 1.270 | 1.280 | 3,531,037 | -0.09(-6.57%) |
Aug 30, 2023 | 1.360 | 1.420 | 1.330 | 1.370 | 767,751 | +0.01(+0.74%) |
Aug 29, 2023 | 1.380 | 1.440 | 1.350 | 1.360 | 1,025,442 | -0.02(-1.45%) |
Aug 28, 2023 | 1.430 | 1.470 | 1.370 | 1.380 | 832,465 | -0.06(-4.17%) |
Aug 25, 2023 | 1.400 | 1.490 | 1.355 | 1.440 | 1,441,347 | +0.05(+3.60%) |
Aug 24, 2023 | 1.460 | 1.470 | 1.370 | 1.390 | 1,521,683 | -0.07(-4.79%) |
Aug 23, 2023 | 1.500 | 1.590 | 1.450 | 1.460 | 1,094,242 | -0.01(-0.68%) |
Aug 22, 2023 | 1.570 | 1.600 | 1.460 | 1.470 | 1,811,507 | -0.11(-6.96%) |
Aug 21, 2023 | 1.660 | 1.680 | 1.570 | 1.580 | 2,426,909 | -0.08(-4.82%) |
Aug 18, 2023 | 1.660 | 1.750 | 1.640 | 1.660 | 908,329 | -0.02(-1.19%) |
Aug 17, 2023 | 1.690 | 1.740 | 1.673 | 1.680 | 909,527 | -0.01(-0.59%) |
Aug 16, 2023 | 1.770 | 1.860 | 1.660 | 1.690 | 2,382,799 | -0.07(-3.98%) |
Aug 15, 2023 | 1.720 | 1.775 | 1.660 | 1.760 | 1,669,047 | +0.04(+2.33%) |
Aug 14, 2023 | 1.660 | 1.730 | 1.620 | 1.720 | 1,629,731 | +0.02(+1.18%) |
Aug 11, 2023 | 1.670 | 1.770 | 1.660 | 1.700 | 1,546,276 | +0.03(+1.80%) |
Aug 10, 2023 | 1.610 | 1.730 | 1.600 | 1.670 | 832,619 | +0.05(+3.09%) |
Aug 09, 2023 | 1.630 | 1.685 | 1.610 | 1.620 | 831,690 | -0.03(-1.82%) |
Aug 08, 2023 | 1.600 | 1.685 | 1.585 | 1.650 | 1,165,048 | +0.04(+2.48%) |
Aug 07, 2023 | 1.720 | 1.720 | 1.600 | 1.610 | 1,112,139 | -0.11(-6.40%) |
Aug 04, 2023 | 1.820 | 1.870 | 1.710 | 1.720 | 1,217,657 | -0.09(-4.97%) |
Aug 03, 2023 | 1.800 | 1.870 | 1.770 | 1.810 | 2,082,195 | +0.02(+1.12%) |
Aug 02, 2023 | 1.880 | 1.880 | 1.620 | 1.790 | 2,236,605 | -0.01(-0.56%) |
Aug 01, 2023 | 1.720 | 1.810 | 1.680 | 1.800 | 1,305,873 | +0.00(+0.00%) |
Jul 31, 2023 | 1.800 | 1.810 | 1.770 | 1.800 | 1,685,640 | +0.00(+0.00%) |
Jul 28, 2023 | 1.700 | 1.800 | 1.690 | 1.800 | 3,397,532 | +0.11(+6.51%) |
Jul 27, 2023 | 1.690 | 1.740 | 1.635 | 1.690 | 2,631,792 | -0.04(-2.31%) |
Jul 26, 2023 | 1.550 | 1.740 | 1.525 | 1.730 | 3,444,875 | +0.14(+8.81%) |
Jul 25, 2023 | 1.610 | 1.630 | 1.530 | 1.590 | 4,409,883 | -0.04(-2.45%) |
Jul 24, 2023 | 1.710 | 1.710 | 1.610 | 1.630 | 1,929,436 | -0.03(-1.81%) |
Jul 21, 2023 | 1.610 | 1.680 | 1.580 | 1.660 | 2,409,641 | +0.05(+3.11%) |
Jul 20, 2023 | 1.590 | 1.660 | 1.540 | 1.610 | 2,805,882 | +0.01(+0.63%) |
Jul 19, 2023 | 1.450 | 1.650 | 1.440 | 1.600 | 6,639,063 | +0.11(+7.38%) |
Jul 18, 2023 | 1.820 | 1.820 | 1.460 | 1.490 | 30,584,852 | -0.04(-2.61%) |
Jul 17, 2023 | 1.540 | 1.610 | 1.515 | 1.530 | 1,992,601 | -0.03(-1.92%) |
Jul 14, 2023 | 1.640 | 1.655 | 1.550 | 1.560 | 1,712,635 | -0.08(-4.88%) |
Jul 13, 2023 | 1.670 | 1.680 | 1.630 | 1.640 | 1,093,120 | -0.01(-0.61%) |
Jul 12, 2023 | 1.680 | 1.690 | 1.600 | 1.650 | 2,708,307 | -0.01(-0.30%) |
Jul 11, 2023 | 1.630 | 1.670 | 1.540 | 1.655 | 2,099,435 | +0.04(+2.80%) |
Jul 10, 2023 | 1.590 | 1.650 | 1.550 | 1.610 | 1,439,220 | +0.02(+1.26%) |
Jul 07, 2023 | 1.520 | 1.640 | 1.520 | 1.590 | 1,659,176 | +0.07(+4.61%) |
Jul 06, 2023 | 1.640 | 1.650 | 1.480 | 1.520 | 2,444,554 | -0.13(-7.88%) |
Jul 05, 2023 | 1.720 | 1.760 | 1.635 | 1.650 | 2,690,241 | -0.07(-4.07%) |
Jul 03, 2023 | 1.770 | 1.800 | 1.690 | 1.720 | 2,402,396 | -0.07(-3.91%) |
Jun 30, 2023 | 1.870 | 1.875 | 1.790 | 1.790 | 1,342,551 | -0.04(-2.19%) |
Jun 29, 2023 | 1.880 | 1.930 | 1.810 | 1.830 | 2,343,224 | -0.08(-4.19%) |
Jun 28, 2023 | 1.840 | 1.920 | 1.795 | 1.910 | 2,381,188 | +0.05(+2.69%) |
Jun 27, 2023 | 1.930 | 1.930 | 1.820 | 1.860 | 2,561,274 | -0.05(-2.62%) |
Jun 26, 2023 | 2.000 | 2.020 | 1.900 | 1.910 | 1,371,008 | -0.08(-4.02%) |
Jun 23, 2023 | 2.020 | 2.020 | 1.920 | 1.990 | 7,420,883 | -0.04(-1.97%) |
Jun 22, 2023 | 2.010 | 2.040 | 1.940 | 2.030 | 1,262,990 | +0.01(+0.50%) |
Jun 21, 2023 | 2.050 | 2.099 | 1.950 | 2.020 | 1,864,202 | -0.05(-2.42%) |
Jun 20, 2023 | 2.040 | 2.135 | 1.950 | 2.070 | 3,122,170 | +0.03(+1.47%) |
Jun 16, 2023 | 2.100 | 2.100 | 1.953 | 2.040 | 24,235,730 | -0.03(-1.45%) |
Jun 15, 2023 | 2.060 | 2.100 | 2.000 | 2.070 | 2,723,379 | -0.43(-17.20%) |
May 08, 2023 | 2.700 | 2.760 | 2.440 | 2.500 | 4,475,073 | -0.21(-7.75%) |
May 05, 2023 | 2.840 | 2.910 | 2.601 | 2.710 | 5,667,148 | -0.06(-2.17%) |
May 04, 2023 | 3.350 | 3.390 | 2.620 | 2.770 | 10,151,887 | -0.89(-24.32%) |
May 03, 2023 | 3.600 | 3.775 | 3.510 | 3.660 | 2,764,165 | +0.08(+2.23%) |
May 02, 2023 | 3.840 | 3.860 | 3.510 | 3.580 | 1,808,565 | -0.27(-7.01%) |
May 01, 2023 | 3.550 | 3.865 | 3.550 | 3.850 | 2,471,824 | +0.27(+7.54%) |
Apr 28, 2023 | 3.470 | 3.640 | 3.370 | 3.580 | 1,137,062 | +0.08(+2.29%) |
Apr 27, 2023 | 3.620 | 3.760 | 3.410 | 3.500 | 1,743,070 | -0.09(-2.51%) |
Apr 26, 2023 | 3.770 | 3.810 | 3.470 | 3.590 | 1,820,835 | -0.16(-4.27%) |
Apr 25, 2023 | 4.020 | 4.090 | 3.630 | 3.750 | 2,754,395 | -0.34(-8.31%) |
Apr 24, 2023 | 4.060 | 4.110 | 3.925 | 4.090 | 1,727,985 | +0.00(+0.00%) |
Apr 21, 2023 | 3.810 | 4.090 | 3.780 | 4.090 | 2,112,868 | +0.29(+7.63%) |
Apr 20, 2023 | 4.050 | 4.080 | 3.720 | 3.800 | 2,875,493 | -0.34(-8.21%) |
Apr 19, 2023 | 4.180 | 4.300 | 3.905 | 4.140 | 2,870,146 | -0.01(-0.24%) |
Apr 18, 2023 | 4.660 | 4.705 | 3.850 | 4.150 | 4,532,298 | -0.44(-9.59%) |
Apr 17, 2023 | 4.350 | 4.870 | 4.310 | 4.590 | 2,852,740 | +0.27(+6.25%) |
Apr 14, 2023 | 4.240 | 4.690 | 4.140 | 4.320 | 3,611,639 | +0.00(+0.00%) |
Apr 13, 2023 | 3.870 | 4.430 | 3.820 | 4.320 | 2,305,842 | +0.50(+13.09%) |
Apr 12, 2023 | 4.190 | 4.271 | 3.810 | 3.820 | 1,540,568 | -0.34(-8.17%) |
Apr 11, 2023 | 3.890 | 4.195 | 3.890 | 4.160 | 2,153,232 | +0.27(+6.94%) |
Apr 10, 2023 | 4.050 | 4.095 | 3.820 | 3.890 | 2,489,527 | -0.21(-5.12%) |
Apr 06, 2023 | 3.870 | 4.210 | 3.820 | 4.100 | 2,093,879 | +0.19(+4.86%) |
Apr 05, 2023 | 3.930 | 4.020 | 3.865 | 3.910 | 1,126,171 | -0.02(-0.51%) |
Apr 04, 2023 | 3.970 | 4.035 | 3.805 | 3.930 | 1,902,443 | -0.04(-1.01%) |