Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.18 | 13.67 | 13.16 | 13.49 | 12,714 | +0.23(+1.73%) |
Mar 27, 2024 | 13.47 | 14.20 | 12.90 | 13.26 | 23,046 | -0.11(-0.82%) |
Mar 26, 2024 | 13.51 | 13.82 | 13.22 | 13.37 | 81,448 | -0.19(-1.40%) |
Mar 25, 2024 | 15.49 | 15.49 | 12.71 | 13.56 | 84,155 | -1.16(-7.88%) |
Mar 22, 2024 | 15.49 | 15.49 | 14.67 | 14.72 | 38,219 | -0.17(-1.14%) |
Mar 21, 2024 | 15.10 | 15.79 | 13.90 | 14.89 | 72,995 | +0.99(+7.12%) |
Mar 20, 2024 | 16.06 | 16.08 | 13.90 | 13.90 | 111,366 | -2.83(-16.92%) |
Mar 19, 2024 | 18.93 | 18.95 | 16.14 | 16.73 | 83,369 | -2.77(-14.21%) |
Mar 18, 2024 | 17.95 | 20.00 | 17.79 | 19.50 | 101,859 | +2.95(+17.82%) |
Mar 15, 2024 | 16.60 | 17.01 | 16.52 | 16.55 | 7,730 | -0.03(-0.18%) |
Mar 14, 2024 | 17.12 | 17.23 | 16.56 | 16.58 | 79,315 | -0.55(-3.21%) |
Mar 13, 2024 | 17.09 | 17.86 | 16.90 | 17.13 | 92,759 | -0.37(-2.11%) |
Mar 12, 2024 | 17.39 | 17.93 | 16.95 | 17.50 | 111,026 | +0.50(+2.94%) |
Mar 11, 2024 | 16.19 | 18.20 | 16.16 | 17.00 | 104,457 | +0.98(+6.12%) |
Mar 08, 2024 | 14.69 | 17.00 | 14.69 | 16.02 | 72,541 | +1.14(+7.66%) |
Mar 07, 2024 | 14.31 | 15.24 | 14.15 | 14.88 | 21,614 | +1.13(+8.22%) |
Mar 06, 2024 | 14.26 | 14.52 | 13.16 | 13.75 | 68,353 | -1.25(-8.33%) |
Mar 05, 2024 | 15.30 | 15.97 | 15.00 | 15.00 | 85,408 | -0.83(-5.24%) |
Mar 04, 2024 | 14.15 | 16.35 | 14.06 | 15.83 | 30,694 | +1.05(+7.14%) |
Mar 01, 2024 | 13.50 | 15.97 | 13.50 | 14.78 | 27,181 | +0.97(+7.07%) |
Feb 29, 2024 | 13.50 | 14.50 | 13.50 | 13.80 | 17,802 | -0.22(-1.57%) |
Feb 28, 2024 | 14.59 | 14.63 | 13.65 | 14.02 | 66,839 | -1.33(-8.66%) |
Feb 27, 2024 | 13.83 | 15.91 | 13.60 | 15.35 | 32,982 | -0.03(-0.20%) |
Feb 26, 2024 | 15.52 | 15.88 | 14.64 | 15.38 | 64,693 | -1.64(-9.63%) |
Feb 23, 2024 | 16.99 | 17.80 | 16.55 | 17.02 | 55,847 | +0.48(+2.90%) |
Feb 22, 2024 | 15.46 | 16.60 | 15.26 | 16.54 | 34,066 | +1.29(+8.46%) |
Feb 21, 2024 | 14.89 | 15.35 | 13.86 | 15.25 | 61,693 | -0.47(-3.02%) |
Feb 20, 2024 | 13.52 | 15.89 | 12.96 | 15.72 | 84,037 | +2.82(+21.90%) |
Feb 16, 2024 | 12.40 | 13.27 | 12.13 | 12.90 | 28,083 | +0.29(+2.30%) |
Feb 15, 2024 | 11.99 | 12.61 | 11.99 | 12.61 | 17,791 | +0.86(+7.32%) |
Feb 14, 2024 | 11.94 | 12.45 | 11.68 | 11.75 | 10,820 | -0.27(-2.25%) |
Feb 13, 2024 | 11.56 | 12.47 | 11.01 | 12.02 | 23,939 | +0.26(+2.21%) |
Feb 12, 2024 | 12.28 | 12.28 | 10.69 | 11.76 | 54,941 | -0.85(-6.74%) |
Feb 09, 2024 | 11.89 | 12.87 | 11.72 | 12.61 | 63,619 | +0.83(+7.05%) |
Feb 08, 2024 | 11.01 | 11.85 | 10.81 | 11.78 | 61,150 | +0.26(+2.26%) |
Feb 07, 2024 | 10.40 | 11.52 | 10.30 | 11.52 | 87,172 | +0.39(+3.50%) |
Feb 06, 2024 | 9.300 | 11.35 | 9.028 | 11.13 | 44,667 | +0.13(+1.18%) |
Feb 05, 2024 | 10.60 | 11.13 | 10.11 | 11.00 | 21,280 | -0.18(-1.57%) |
Feb 02, 2024 | 10.84 | 11.39 | 10.56 | 11.18 | 31,327 | +0.21(+1.87%) |
Feb 01, 2024 | 10.33 | 11.14 | 9.700 | 10.97 | 85,781 | +0.15(+1.39%) |
Jan 31, 2024 | 8.990 | 11.32 | 8.560 | 10.82 | 184,310 | +2.68(+32.92%) |
Jan 30, 2024 | 10.01 | 10.09 | 7.400 | 8.140 | 212,398 | -4.20(-34.04%) |
Jan 29, 2024 | 11.61 | 12.61 | 10.25 | 12.34 | 127,407 | +2.93(+31.14%) |
Jan 26, 2024 | 8.290 | 9.420 | 7.860 | 9.410 | 91,968 | +1.91(+25.38%) |
Jan 25, 2024 | 7.400 | 7.760 | 6.780 | 7.505 | 50,327 | +0.70(+10.21%) |
Jan 24, 2024 | 6.510 | 7.330 | 6.450 | 6.810 | 197,428 | +1.28(+23.15%) |
Jan 23, 2024 | 5.200 | 5.760 | 5.151 | 5.530 | 46,488 | +0.95(+20.74%) |
Jan 22, 2024 | 4.600 | 4.600 | 4.350 | 4.580 | 70,859 | +0.08(+1.66%) |
Jan 19, 2024 | 4.400 | 4.540 | 4.273 | 4.505 | 11,327 | +0.29(+7.01%) |
Jan 18, 2024 | 4.240 | 4.336 | 4.160 | 4.210 | 8,297 | +0.18(+4.47%) |
Jan 17, 2024 | 4.010 | 4.220 | 4.000 | 4.030 | 6,774 | -0.26(-6.04%) |
Jan 16, 2024 | 4.460 | 4.390 | 4.280 | 4.289 | 20,360 | -0.13(-2.97%) |
Jan 12, 2024 | 4.430 | 4.540 | 4.350 | 4.420 | 18,596 | -0.10(-2.21%) |
Jan 11, 2024 | 4.580 | 4.640 | 4.500 | 4.520 | 23,927 | -0.10(-2.16%) |
Jan 10, 2024 | 4.700 | 4.771 | 4.530 | 4.620 | 439,270 | +0.12(+2.67%) |
Jan 09, 2024 | 4.600 | 4.650 | 4.500 | 4.500 | 5,169 | -0.09(-1.96%) |
Jan 08, 2024 | 4.650 | 4.650 | 4.555 | 4.590 | 30,205 | -0.08(-1.71%) |
Jan 05, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 3,128 | +0.07(+1.52%) |
Jan 04, 2024 | 4.730 | 4.730 | 4.600 | 4.600 | 12,537 | +0.00(+0.00%) |
Jan 03, 2024 | 4.610 | 4.610 | 4.600 | 4.600 | 929 | -0.12(-2.65%) |
Jan 02, 2024 | 4.640 | 4.725 | 4.100 | 4.725 | 8,186 | +0.08(+1.83%) |
Dec 29, 2023 | 4.700 | 4.923 | 4.640 | 4.640 | 1,812 | -0.05(-1.07%) |
Dec 28, 2023 | 4.700 | 4.930 | 4.600 | 4.690 | 9,256 | -0.06(-1.26%) |
Dec 27, 2023 | 4.720 | 4.750 | 4.600 | 4.750 | 16,938 | +0.02(+0.42%) |
Dec 26, 2023 | 4.700 | 4.750 | 4.610 | 4.730 | 16,223 | -0.02(-0.42%) |
Dec 22, 2023 | 4.850 | 4.850 | 4.740 | 4.750 | 2,491 | +0.15(+3.26%) |
Dec 21, 2023 | 4.790 | 4.935 | 4.600 | 4.600 | 6,428 | -0.19(-3.96%) |
Dec 20, 2023 | 5.002 | 5.002 | 4.760 | 4.790 | 3,576 | -0.01(-0.21%) |
Dec 19, 2023 | 4.870 | 5.110 | 4.740 | 4.800 | 34,789 | -0.17(-3.42%) |
Dec 18, 2023 | 4.650 | 5.148 | 4.620 | 4.970 | 30,885 | +0.30(+6.42%) |
Dec 15, 2023 | 4.860 | 5.320 | 4.670 | 4.670 | 7,296 | -0.15(-3.11%) |
Dec 14, 2023 | 4.680 | 5.030 | 4.600 | 4.820 | 31,977 | +0.15(+3.21%) |
Dec 13, 2023 | 4.600 | 4.690 | 4.600 | 4.670 | 10,488 | +0.08(+1.63%) |
Dec 12, 2023 | 4.600 | 4.650 | 4.510 | 4.595 | 9,458 | -0.08(-1.61%) |
Dec 11, 2023 | 4.750 | 4.750 | 4.610 | 4.670 | 12,529 | +0.01(+0.21%) |
Dec 08, 2023 | 4.830 | 4.830 | 4.660 | 4.660 | 24,888 | -0.13(-2.71%) |
Dec 07, 2023 | 4.810 | 4.840 | 4.790 | 4.790 | 1,390 | +0.03(+0.53%) |
Dec 06, 2023 | 4.840 | 4.869 | 4.765 | 4.765 | 1,792 | -0.04(-0.73%) |
Dec 05, 2023 | 4.900 | 4.900 | 4.750 | 4.800 | 69,161 | -0.10(-2.04%) |
Dec 04, 2023 | 4.920 | 5.000 | 4.900 | 4.900 | 24,237 | -0.04(-0.81%) |
Dec 01, 2023 | 4.970 | 5.100 | 4.900 | 4.940 | 34,698 | -0.24(-4.73%) |
Nov 30, 2023 | 4.970 | 5.240 | 4.910 | 5.185 | 4,032 | +0.08(+1.67%) |
Nov 29, 2023 | 4.980 | 5.100 | 4.890 | 5.100 | 2,301 | +0.18(+3.66%) |
Nov 28, 2023 | 4.980 | 4.995 | 4.920 | 4.920 | 4,468 | -0.03(-0.61%) |
Nov 27, 2023 | 5.000 | 5.050 | 4.890 | 4.950 | 28,255 | -0.05(-1.00%) |
Nov 24, 2023 | 5.000 | 5.010 | 4.980 | 5.000 | 15,714 | -0.10(-1.96%) |
Nov 22, 2023 | 5.000 | 5.100 | 4.895 | 5.100 | 43,788 | +0.10(+2.00%) |
Nov 21, 2023 | 4.900 | 5.100 | 4.900 | 5.000 | 20,283 | -0.01(-0.18%) |
Nov 20, 2023 | 5.010 | 5.120 | 5.000 | 5.009 | 3,273 | -0.01(-0.22%) |
Nov 17, 2023 | 5.000 | 5.360 | 4.920 | 5.020 | 13,754 | +0.13(+2.76%) |
Nov 16, 2023 | 5.090 | 5.300 | 4.880 | 4.885 | 9,803 | +0.00(+0.10%) |
Nov 15, 2023 | 4.870 | 4.990 | 4.840 | 4.880 | 16,999 | -0.10(-2.06%) |
Nov 14, 2023 | 5.280 | 5.340 | 4.880 | 4.983 | 23,273 | -0.15(-2.87%) |
Nov 13, 2023 | 5.250 | 5.330 | 5.100 | 5.130 | 18,995 | +0.25(+5.12%) |
Nov 10, 2023 | 5.254 | 5.543 | 4.730 | 4.880 | 39,313 | -0.01(-0.20%) |
Nov 09, 2023 | 5.460 | 5.460 | 4.810 | 4.890 | 28,116 | -0.87(-15.10%) |
Nov 08, 2023 | 5.610 | 5.760 | 5.550 | 5.760 | 766 | +0.23(+4.16%) |
Nov 07, 2023 | 5.676 | 5.676 | 5.530 | 5.530 | 2,001 | -0.23(-3.99%) |
Nov 03, 2023 | 5.760 | 83 | +0.13(+2.31%) | |||
Nov 02, 2023 | 5.640 | 5.660 | 5.630 | 5.630 | 3,358 | +0.01(+0.18%) |
Oct 31, 2023 | 5.620 | 221 | -0.14(-2.43%) | |||
Oct 30, 2023 | 5.950 | 5.990 | 5.700 | 5.760 | 8,460 | -0.07(-1.12%) |
Oct 27, 2023 | 6.161 | 6.275 | 5.700 | 5.825 | 24,108 | -0.17(-2.92%) |
Oct 25, 2023 | 6.000 | 109 | -0.10(-1.64%) | |||
Oct 24, 2023 | 6.150 | 6.150 | 6.100 | 6.100 | 1,717 | -0.08(-1.21%) |
Oct 23, 2023 | 6.218 | 6.230 | 6.175 | 6.175 | 4,046 | +0.05(+0.90%) |
Oct 20, 2023 | 6.230 | 6.570 | 6.100 | 6.120 | 8,166 | -0.10(-1.61%) |
Oct 19, 2023 | 6.190 | 6.450 | 6.190 | 6.220 | 2,498 | -0.09(-1.43%) |
Oct 18, 2023 | 6.700 | 6.895 | 6.150 | 6.310 | 13,848 | -0.40(-5.89%) |
Oct 17, 2023 | 6.520 | 6.830 | 6.520 | 6.705 | 13,094 | +0.20(+3.00%) |
Oct 16, 2023 | 6.990 | 6.970 | 6.500 | 6.510 | 8,500 | -0.40(-5.80%) |
Oct 13, 2023 | 6.870 | 7.000 | 6.800 | 6.910 | 4,757 | +0.09(+1.32%) |
Oct 12, 2023 | 6.970 | 7.100 | 6.800 | 6.820 | 1,616 | -0.10(-1.52%) |
Oct 11, 2023 | 7.030 | 7.150 | 6.740 | 6.925 | 11,575 | -0.17(-2.46%) |
Oct 10, 2023 | 6.720 | 7.100 | 6.720 | 7.100 | 2,402 | +0.16(+2.31%) |
Oct 09, 2023 | 6.780 | 7.090 | 6.780 | 6.940 | 3,887 | -0.16(-2.25%) |
Oct 06, 2023 | 7.050 | 7.200 | 6.950 | 7.100 | 2,427 | +0.11(+1.57%) |
Oct 05, 2023 | 7.180 | 7.200 | 6.990 | 6.990 | 1,941 | +0.20(+2.95%) |
Oct 04, 2023 | 7.000 | 7.000 | 6.790 | 6.790 | 371 | -0.23(-3.28%) |
Oct 03, 2023 | 7.010 | 7.200 | 6.610 | 7.020 | 13,233 | +0.38(+5.72%) |
Oct 02, 2023 | 7.210 | 7.220 | 6.640 | 6.640 | 7,919 | -0.41(-5.82%) |
Sep 29, 2023 | 7.370 | 7.490 | 6.680 | 7.050 | 6,775 | -0.07(-0.98%) |
Sep 28, 2023 | 7.450 | 7.450 | 7.120 | 7.120 | 887 | +0.00(+0.00%) |
Sep 27, 2023 | 7.040 | 7.310 | 7.040 | 7.120 | 3,007 | +0.02(+0.28%) |
Sep 26, 2023 | 7.120 | 7.300 | 7.100 | 7.100 | 3,177 | -0.36(-4.83%) |
Sep 25, 2023 | 7.300 | 7.460 | 7.416 | 7.460 | 3,708 | +0.16(+2.19%) |
Sep 22, 2023 | 7.370 | 7.370 | 7.300 | 7.300 | 2,739 | -0.03(-0.34%) |
Sep 21, 2023 | 7.680 | 7.675 | 7.190 | 7.325 | 8,152 | -0.19(-2.46%) |
Sep 20, 2023 | 7.750 | 7.750 | 7.510 | 7.510 | 4,523 | -0.44(-5.53%) |
Sep 19, 2023 | 7.930 | 8.000 | 7.930 | 7.950 | 576 | -0.05(-0.62%) |
Sep 18, 2023 | 7.970 | 8.000 | 7.960 | 8.000 | 646 | +0.25(+3.23%) |
Sep 15, 2023 | 7.910 | 8.230 | 7.750 | 7.750 | 2,301 | -0.11(-1.40%) |
Sep 14, 2023 | 7.850 | 8.240 | 7.850 | 7.860 | 830 | +0.11(+1.42%) |
Sep 13, 2023 | 7.770 | 7.860 | 7.750 | 7.750 | 3,224 | -0.46(-5.60%) |
Sep 11, 2023 | 8.210 | 273 | -0.04(-0.48%) | |||
Sep 08, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 131 | -0.01(-0.12%) |
Sep 07, 2023 | 8.000 | 8.260 | 8.000 | 8.260 | 328 | +0.14(+1.76%) |
Sep 06, 2023 | 8.260 | 8.260 | 8.117 | 8.117 | 704 | +0.30(+3.80%) |
Sep 05, 2023 | 7.820 | 7.820 | 7.820 | 7.820 | 908 | +0.31(+4.19%) |
Aug 31, 2023 | 7.505 | 11 | -0.25(-3.16%) | |||
Aug 30, 2023 | 7.880 | 7.880 | 7.750 | 7.750 | 3,128 | -0.25(-3.12%) |
Aug 29, 2023 | 7.920 | 8.000 | 7.920 | 8.000 | 442 | -0.07(-0.87%) |
Aug 28, 2023 | 8.040 | 8.070 | 8.000 | 8.070 | 435 | +0.03(+0.31%) |
Aug 25, 2023 | 7.880 | 8.045 | 7.880 | 8.045 | 1,727 | +0.17(+2.09%) |
Aug 24, 2023 | 7.880 | 7.880 | 7.880 | 7.880 | 2,648 | -0.27(-3.31%) |
Aug 23, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 505 | +0.04(+0.49%) |
Aug 22, 2023 | 8.110 | 8.110 | 8.110 | 8.110 | 244 | +0.10(+1.25%) |
Aug 21, 2023 | 8.140 | 8.140 | 8.010 | 8.010 | 516 | -0.07(-0.87%) |
Aug 18, 2023 | 8.080 | 8.080 | 8.080 | 8.080 | 120 | +0.20(+2.54%) |
Aug 16, 2023 | 7.880 | 74 | -0.19(-2.35%) | |||
Aug 15, 2023 | 7.970 | 8.115 | 7.969 | 8.070 | 1,905 | +0.09(+1.15%) |
Aug 14, 2023 | 8.260 | 8.260 | 7.978 | 7.978 | 356 | +0.09(+1.18%) |
Aug 10, 2023 | 7.885 | 3 | +0.26(+3.41%) | |||
Aug 09, 2023 | 7.625 | 7.625 | 7.625 | 7.625 | 108 | -0.09(-1.23%) |
Aug 07, 2023 | 7.720 | 165 | -0.39(-4.81%) | |||
Aug 03, 2023 | 8.110 | 53 | +0.23(+2.98%) | |||
Aug 02, 2023 | 7.976 | 7.976 | 7.750 | 7.875 | 1,030 | -0.38(-4.66%) |
Aug 01, 2023 | 8.085 | 8.260 | 7.915 | 8.260 | 2,401 | +0.03(+0.36%) |
Jul 31, 2023 | 7.835 | 8.260 | 7.835 | 8.230 | 2,515 | +0.21(+2.62%) |
Jul 28, 2023 | 8.030 | 8.030 | 8.020 | 8.020 | 779 | -0.01(-0.12%) |
Jul 27, 2023 | 8.020 | 8.030 | 8.020 | 8.030 | 721 | +0.23(+2.95%) |
Jul 26, 2023 | 7.960 | 7.960 | 7.800 | 7.800 | 55,551 | -0.08(-1.08%) |
Jul 25, 2023 | 7.858 | 8.150 | 7.620 | 7.885 | 1,115 | +0.14(+1.87%) |
Jul 21, 2023 | 7.740 | 221 | -0.37(-4.56%) | |||
Jul 20, 2023 | 8.020 | 8.202 | 7.487 | 8.110 | 4,832 | +0.01(+0.12%) |
Jul 19, 2023 | 7.850 | 8.100 | 7.795 | 8.100 | 5,508 | +0.38(+4.92%) |
Jul 18, 2023 | 7.720 | 7.720 | 7.720 | 7.720 | 438 | -0.51(-6.20%) |
Jul 17, 2023 | 7.620 | 8.230 | 7.620 | 8.230 | 684 | +0.75(+10.02%) |
Jul 14, 2023 | 7.400 | 7.650 | 7.400 | 7.481 | 7,262 | -0.33(-4.22%) |
Jul 13, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 533 | +0.54(+7.43%) |
Jul 12, 2023 | 7.760 | 7.760 | 7.270 | 7.270 | 4,890 | -0.62(-7.86%) |
Jul 11, 2023 | 7.810 | 8.080 | 7.720 | 7.890 | 1,840 | +0.14(+1.81%) |
Jul 07, 2023 | 7.750 | 126 | -0.37(-4.57%) | |||
Jul 06, 2023 | 8.121 | 8.121 | 8.121 | 8.121 | 3,044 | +0.55(+7.28%) |
Jul 05, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 179 | -0.19(-2.45%) |
Jul 03, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 886 | -0.25(-3.12%) |
Jun 30, 2023 | 8.050 | 8.050 | 7.750 | 8.010 | 638 | +0.02(+0.25%) |
Jun 29, 2023 | 8.150 | 8.150 | 7.990 | 7.990 | 775 | -0.06(-0.75%) |
Jun 27, 2023 | 8.050 | 5 | -0.08(-0.98%) | |||
Jun 26, 2023 | 8.130 | 8.130 | 8.130 | 8.130 | 181 | +0.17(+2.14%) |
Jun 23, 2023 | 7.960 | 7.990 | 7.960 | 7.960 | 2,993 | -0.00(-0.03%) |
Jun 22, 2023 | 7.960 | 7.988 | 7.960 | 7.963 | 808 | -0.01(-0.09%) |
Jun 21, 2023 | 8.000 | 8.001 | 7.970 | 7.970 | 1,889 | -0.26(-3.22%) |
Jun 20, 2023 | 7.860 | 8.235 | 7.600 | 8.235 | 5,217 | +0.32(+4.04%) |
Jun 16, 2023 | 8.120 | 8.120 | 7.749 | 7.915 | 3,035 | -0.08(-1.06%) |
Jun 15, 2023 | 8.060 | 8.060 | 7.652 | 8.000 | 967 | -0.02(-0.25%) |
May 08, 2023 | 8.140 | 9.050 | 8.000 | 8.020 | 68,733 | -0.03(-0.37%) |
May 05, 2023 | 7.700 | 8.630 | 7.680 | 8.050 | 44,182 | -0.21(-2.54%) |
May 04, 2023 | 8.230 | 8.890 | 8.050 | 8.260 | 42,728 | +0.16(+1.98%) |
May 03, 2023 | 8.130 | 9.050 | 8.020 | 8.100 | 20,863 | -0.26(-3.11%) |
May 02, 2023 | 8.320 | 8.360 | 8.020 | 8.360 | 1,367 | -0.36(-4.13%) |
May 01, 2023 | 8.540 | 8.720 | 8.540 | 8.720 | 1,113 | +0.63(+7.79%) |
Apr 28, 2023 | 7.930 | 8.400 | 7.930 | 8.090 | 8,205 | +0.08(+1.00%) |
Apr 27, 2023 | 7.910 | 8.540 | 7.910 | 8.010 | 27,086 | -0.18(-2.20%) |
Apr 26, 2023 | 8.510 | 9.000 | 7.650 | 8.190 | 11,948 | -0.74(-8.29%) |
Apr 25, 2023 | 8.800 | 9.710 | 8.700 | 8.930 | 4,673 | +0.22(+2.53%) |
Apr 24, 2023 | 8.600 | 9.500 | 8.559 | 8.710 | 62,075 | -1.63(-15.76%) |
Apr 21, 2023 | 9.200 | 10.34 | 9.000 | 10.34 | 15,458 | +1.03(+11.06%) |
Apr 20, 2023 | 9.590 | 9.590 | 9.142 | 9.310 | 2,066 | -0.29(-3.02%) |
Apr 19, 2023 | 9.480 | 10.15 | 9.430 | 9.600 | 23,119 | -0.16(-1.59%) |
Apr 18, 2023 | 10.10 | 10.10 | 9.500 | 9.755 | 9,391 | -0.13(-1.37%) |
Apr 17, 2023 | 9.900 | 9.900 | 9.400 | 9.890 | 12,161 | +0.90(+10.01%) |
Apr 14, 2023 | 8.320 | 9.065 | 8.320 | 8.990 | 9,500 | +0.99(+12.38%) |
Apr 13, 2023 | 7.910 | 8.162 | 7.800 | 8.000 | 397,292 | +0.74(+10.19%) |
Apr 12, 2023 | 7.910 | 8.220 | 7.260 | 7.260 | 112,393 | -0.75(-9.36%) |
Apr 11, 2023 | 7.790 | 8.010 | 7.779 | 8.010 | 2,882 | +0.03(+0.38%) |
Apr 10, 2023 | 7.340 | 8.490 | 7.340 | 7.980 | 53,965 | +0.18(+2.31%) |
Apr 06, 2023 | 7.355 | 7.810 | 7.355 | 7.800 | 12,485 | +0.59(+8.18%) |
Apr 05, 2023 | 7.577 | 7.615 | 6.950 | 7.210 | 14,689 | -0.67(-8.50%) |
Apr 04, 2023 | 7.400 | 8.000 | 6.980 | 7.880 | 48,237 | +0.43(+5.77%) |