Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9008 | 0.9694 | 0.8910 | 0.9449 | 34,601 | +0.03(+3.76%) |
Mar 27, 2024 | 0.8519 | 0.9400 | 0.7866 | 0.9106 | 62,289 | +0.02(+2.20%) |
Mar 26, 2024 | 0.8913 | 0.9214 | 0.8715 | 0.8910 | 62,441 | -0.05(-5.21%) |
Mar 25, 2024 | 0.9400 | 0.9694 | 0.9126 | 0.9400 | 18,924 | +0.01(+0.59%) |
Mar 22, 2024 | 0.9694 | 0.9787 | 0.8910 | 0.9345 | 45,045 | -0.02(-2.11%) |
Mar 21, 2024 | 0.9596 | 0.9792 | 0.9301 | 0.9547 | 12,901 | -0.01(-1.52%) |
Mar 20, 2024 | 0.9302 | 0.9999 | 0.9106 | 0.9694 | 45,959 | +0.08(+8.43%) |
Mar 19, 2024 | 0.9170 | 1.018 | 0.8812 | 0.8940 | 34,306 | -0.00(-0.54%) |
Mar 18, 2024 | 0.9408 | 0.9890 | 0.8667 | 0.8989 | 41,748 | -0.06(-6.35%) |
Mar 15, 2024 | 0.9988 | 1.028 | 0.9400 | 0.9598 | 85,311 | -0.03(-2.95%) |
Mar 14, 2024 | 1.077 | 1.077 | 0.9890 | 0.9890 | 55,353 | -0.07(-6.48%) |
Mar 13, 2024 | 0.9792 | 1.058 | 0.9598 | 1.058 | 49,279 | +0.07(+6.93%) |
Mar 12, 2024 | 0.9792 | 0.9890 | 0.9400 | 0.9890 | 36,635 | +0.01(+1.00%) |
Mar 11, 2024 | 0.9400 | 0.9792 | 0.9302 | 0.9792 | 36,716 | +0.08(+8.74%) |
Mar 08, 2024 | 0.9693 | 0.9693 | 0.8519 | 0.9004 | 42,941 | -0.01(-1.47%) |
Mar 07, 2024 | 0.9694 | 0.9694 | 0.8666 | 0.9139 | 40,443 | -0.02(-1.76%) |
Mar 06, 2024 | 0.7921 | 0.9400 | 0.7921 | 0.9302 | 143,437 | +0.14(+17.14%) |
Mar 05, 2024 | 0.9596 | 0.9596 | 0.7344 | 0.7941 | 99,783 | -0.12(-13.09%) |
Mar 04, 2024 | 0.8014 | 0.9596 | 0.7149 | 0.9138 | 450,986 | +0.21(+29.79%) |
Mar 01, 2024 | 0.6267 | 0.7492 | 0.5876 | 0.7040 | 288,115 | +0.06(+9.10%) |
Feb 29, 2024 | 0.5973 | 0.6453 | 0.5973 | 0.6453 | 134,289 | +0.04(+6.63%) |
Feb 28, 2024 | 0.6462 | 0.6462 | 0.5875 | 0.6051 | 67,783 | -0.06(-8.90%) |
Feb 27, 2024 | 0.6414 | 0.6707 | 0.6267 | 0.6643 | 58,579 | +0.03(+5.34%) |
Feb 26, 2024 | 0.5581 | 0.6462 | 0.5581 | 0.6306 | 24,405 | +0.04(+7.33%) |
Feb 23, 2024 | 0.6267 | 0.6267 | 0.5486 | 0.5875 | 31,032 | -0.02(-3.80%) |
Feb 22, 2024 | 0.6267 | 0.6541 | 0.5689 | 0.6107 | 32,817 | +0.01(+2.31%) |
Feb 21, 2024 | 0.6079 | 0.6352 | 0.5679 | 0.5969 | 6,513 | -0.03(-4.75%) |
Feb 20, 2024 | 0.6071 | 0.6071 | 0.5485 | 0.6267 | 101,891 | -0.00(-0.70%) |
Feb 16, 2024 | 0.5170 | 0.6531 | 0.5170 | 0.6311 | 336,802 | +0.11(+20.69%) |
Feb 15, 2024 | 0.5475 | 0.5756 | 0.5190 | 0.5229 | 34,507 | -0.05(-8.92%) |
Feb 14, 2024 | 0.4896 | 0.5756 | 0.4896 | 0.5741 | 52,592 | +0.05(+8.98%) |
Feb 13, 2024 | 0.5190 | 0.5579 | 0.4896 | 0.5268 | 65,381 | -0.03(-5.20%) |
Feb 12, 2024 | 0.5092 | 0.5757 | 0.4896 | 0.5557 | 55,001 | +0.05(+9.13%) |
Feb 09, 2024 | 0.4840 | 0.5092 | 0.4840 | 0.5092 | 17,141 | +0.02(+3.24%) |
Feb 08, 2024 | 0.4700 | 0.5141 | 0.4700 | 0.4932 | 22,116 | +0.02(+4.94%) |
Feb 07, 2024 | 0.4700 | 0.4798 | 0.4514 | 0.4700 | 27,727 | +0.00(+0.00%) |
Feb 06, 2024 | 0.4994 | 0.5092 | 0.4700 | 0.4700 | 25,873 | -0.03(-5.88%) |
Feb 05, 2024 | 0.4798 | 0.4994 | 0.4700 | 0.4994 | 7,010 | -0.01(-1.92%) |
Feb 02, 2024 | 0.4700 | 0.5092 | 0.4700 | 0.5092 | 10,495 | +0.00(+0.58%) |
Feb 01, 2024 | 0.5092 | 0.5141 | 0.4701 | 0.5062 | 8,849 | -0.00(-0.25%) |
Jan 31, 2024 | 0.4700 | 0.5141 | 0.4700 | 0.5075 | 36,322 | +0.04(+7.98%) |
Jan 30, 2024 | 0.4465 | 0.4710 | 0.4406 | 0.4700 | 11,399 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4788 | 0.5141 | 0.4462 | 0.4700 | 17,028 | -0.02(-3.61%) |
Jan 26, 2024 | 0.4898 | 0.5092 | 0.4798 | 0.4876 | 8,034 | -0.02(-4.27%) |
Jan 25, 2024 | 0.5483 | 0.5618 | 0.4710 | 0.5094 | 9,118 | +0.03(+5.47%) |
Jan 24, 2024 | 0.4993 | 0.5525 | 0.4455 | 0.4829 | 24,471 | +0.01(+2.54%) |
Jan 23, 2024 | 0.4406 | 0.4935 | 0.4406 | 0.4710 | 23,406 | +0.01(+1.24%) |
Jan 22, 2024 | 0.4661 | 0.4798 | 0.4455 | 0.4652 | 69,432 | -0.00(-1.02%) |
Jan 19, 2024 | 0.4896 | 0.4994 | 0.4700 | 0.4700 | 32,737 | -0.03(-5.88%) |
Jan 18, 2024 | 0.5620 | 0.5949 | 0.4994 | 0.4994 | 157,747 | -0.07(-12.07%) |
Jan 17, 2024 | 0.5190 | 0.6208 | 0.5190 | 0.5679 | 21,374 | +0.04(+7.39%) |
Jan 16, 2024 | 0.5190 | 0.5875 | 0.5190 | 0.5288 | 16,459 | -0.03(-5.25%) |
Jan 12, 2024 | 0.5190 | 0.5777 | 0.5190 | 0.5581 | 12,103 | +0.01(+1.75%) |
Jan 11, 2024 | 0.5190 | 0.5582 | 0.5190 | 0.5485 | 14,288 | -0.03(-5.05%) |
Jan 10, 2024 | 0.5209 | 0.5875 | 0.5191 | 0.5777 | 53,301 | +0.00(+0.85%) |
Jan 09, 2024 | 0.5953 | 0.6218 | 0.5190 | 0.5728 | 85,886 | -0.05(-7.87%) |
Jan 08, 2024 | 0.5973 | 0.6549 | 0.5979 | 0.6218 | 5,796 | +0.02(+3.42%) |
Jan 05, 2024 | 0.6012 | 0.6012 | 0.5650 | 0.6012 | 17,184 | -0.03(-5.09%) |
Jan 04, 2024 | 0.6394 | 0.6462 | 0.5973 | 0.6334 | 24,679 | -0.04(-5.41%) |
Jan 03, 2024 | 0.6844 | 0.6932 | 0.6389 | 0.6697 | 22,726 | +0.01(+1.20%) |
Jan 02, 2024 | 0.5917 | 0.7385 | 0.5876 | 0.6617 | 32,498 | +0.04(+5.92%) |
Dec 29, 2023 | 0.6560 | 0.6560 | 0.5778 | 0.6247 | 21,664 | -0.03(-4.56%) |
Dec 28, 2023 | 0.5875 | 0.6551 | 0.5778 | 0.6546 | 35,922 | +0.04(+7.37%) |
Dec 27, 2023 | 0.5552 | 0.6316 | 0.5552 | 0.6096 | 43,506 | +0.00(+0.42%) |
Dec 26, 2023 | 0.5081 | 0.6169 | 0.4701 | 0.6071 | 95,557 | +0.07(+13.12%) |
Dec 22, 2023 | 0.5033 | 0.5563 | 0.5027 | 0.5367 | 83,339 | -0.03(-5.34%) |
Dec 21, 2023 | 0.5028 | 0.6132 | 0.5028 | 0.5669 | 62,988 | -0.03(-4.46%) |
Dec 20, 2023 | 0.4602 | 0.6551 | 0.4447 | 0.5934 | 79,021 | +0.11(+23.67%) |
Dec 19, 2023 | 0.4597 | 0.4994 | 0.4597 | 0.4798 | 17,795 | -0.01(-1.84%) |
Dec 18, 2023 | 0.4896 | 0.4906 | 0.4406 | 0.4888 | 14,794 | -0.03(-5.31%) |
Dec 15, 2023 | 0.5385 | 0.5385 | 0.5057 | 0.5162 | 15,949 | -0.03(-5.86%) |
Dec 14, 2023 | 0.4786 | 0.5630 | 0.4786 | 0.5483 | 19,405 | +0.05(+10.34%) |
Dec 13, 2023 | 0.4896 | 0.5092 | 0.4413 | 0.4969 | 16,746 | +0.03(+5.73%) |
Dec 12, 2023 | 0.4700 | 0.5039 | 0.4456 | 0.4700 | 43,257 | -0.03(-6.72%) |
Dec 11, 2023 | 0.4896 | 0.5276 | 0.4744 | 0.5039 | 33,349 | -0.02(-4.51%) |
Dec 08, 2023 | 0.5150 | 0.5362 | 0.4896 | 0.5277 | 44,701 | -0.01(-2.20%) |
Dec 07, 2023 | 0.5197 | 0.5679 | 0.5190 | 0.5395 | 66,809 | -0.03(-5.16%) |
Dec 06, 2023 | 0.5777 | 0.5777 | 0.5092 | 0.5689 | 38,798 | -0.07(-10.99%) |
Dec 05, 2023 | 0.5875 | 0.6560 | 0.5753 | 0.6391 | 28,727 | +0.06(+10.44%) |
Dec 04, 2023 | 0.5973 | 0.6854 | 0.5332 | 0.5787 | 32,155 | -0.08(-11.99%) |
Dec 01, 2023 | 0.6713 | 0.6852 | 0.6243 | 0.6575 | 11,304 | -0.01(-2.06%) |
Nov 30, 2023 | 0.6854 | 0.6854 | 0.6121 | 0.6713 | 15,752 | +0.02(+2.33%) |
Nov 29, 2023 | 0.5973 | 0.6850 | 0.5875 | 0.6560 | 55,569 | +0.05(+8.08%) |
Nov 28, 2023 | 0.6267 | 0.6267 | 0.5680 | 0.6070 | 19,894 | -0.03(-4.60%) |
Nov 27, 2023 | 0.6365 | 0.6365 | 0.6267 | 0.6363 | 17,021 | -0.02(-2.87%) |
Nov 24, 2023 | 0.6070 | 0.6657 | 0.5875 | 0.6551 | 31,833 | +0.07(+12.00%) |
Nov 22, 2023 | 0.5875 | 0.5875 | 0.5779 | 0.5849 | 30,296 | +0.01(+1.24%) |
Nov 21, 2023 | 0.5105 | 0.6391 | 0.5092 | 0.5777 | 85,633 | +0.07(+13.16%) |
Nov 20, 2023 | 0.5092 | 0.6268 | 0.5092 | 0.5105 | 86,150 | -0.00(-0.95%) |
Nov 17, 2023 | 0.5116 | 0.5449 | 0.4994 | 0.5154 | 30,374 | -0.01(-2.14%) |
Nov 16, 2023 | 0.5826 | 0.5826 | 0.4750 | 0.5267 | 65,578 | +0.04(+8.67%) |
Nov 15, 2023 | 0.4651 | 0.4994 | 0.4602 | 0.4847 | 90,106 | -0.00(-1.00%) |
Nov 14, 2023 | 0.4798 | 0.5092 | 0.4602 | 0.4896 | 79,169 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4406 | 0.5444 | 0.4210 | 0.4896 | 902,147 | +0.08(+19.02%) |
Nov 10, 2023 | 0.3917 | 0.4594 | 0.3525 | 0.4113 | 138,847 | -0.04(-9.05%) |
Nov 09, 2023 | 0.5288 | 0.5288 | 0.4163 | 0.4523 | 815,503 | -0.07(-12.88%) |
Nov 08, 2023 | 0.5679 | 0.6100 | 0.4994 | 0.5192 | 545,504 | -0.04(-7.02%) |
Nov 07, 2023 | 0.5875 | 0.6188 | 0.5555 | 0.5583 | 61,895 | -0.06(-9.78%) |
Nov 06, 2023 | 0.6658 | 0.6658 | 0.6188 | 0.6188 | 18,853 | -0.05(-7.75%) |
Nov 03, 2023 | 0.6748 | 0.6748 | 0.6169 | 0.6708 | 3,567 | -0.01(-2.11%) |
Nov 02, 2023 | 0.6219 | 0.6853 | 0.6219 | 0.6853 | 7,133 | +0.04(+6.05%) |
Nov 01, 2023 | 0.7145 | 0.7243 | 0.6169 | 0.6462 | 17,953 | -0.02(-3.44%) |
Oct 31, 2023 | 0.6492 | 0.7344 | 0.6374 | 0.6693 | 7,368 | +0.02(+3.08%) |
Oct 30, 2023 | 0.6169 | 0.7557 | 0.6169 | 0.6493 | 18,724 | +0.03(+4.71%) |
Oct 27, 2023 | 0.7843 | 0.8105 | 0.6071 | 0.6201 | 96,198 | -0.19(-23.79%) |
Oct 26, 2023 | 0.8323 | 0.8421 | 0.7973 | 0.8137 | 5,589 | -0.04(-4.48%) |
Oct 25, 2023 | 0.8812 | 0.8812 | 0.7344 | 0.8519 | 25,608 | +0.01(+1.39%) |
Oct 24, 2023 | 0.8812 | 0.8812 | 0.8364 | 0.8402 | 21,355 | -0.02(-2.49%) |
Oct 23, 2023 | 0.8323 | 0.8802 | 0.8323 | 0.8617 | 14,223 | -0.02(-2.11%) |
Oct 20, 2023 | 0.8896 | 0.8896 | 0.8421 | 0.8803 | 7,970 | -0.00(-0.11%) |
Oct 19, 2023 | 0.9204 | 0.9207 | 0.8323 | 0.8812 | 28,201 | -0.01(-1.64%) |
Oct 18, 2023 | 0.8480 | 0.9204 | 0.8324 | 0.8959 | 18,409 | +0.00(+0.56%) |
Oct 17, 2023 | 0.8715 | 0.9218 | 0.8420 | 0.8909 | 27,162 | +0.00(+0.28%) |
Oct 16, 2023 | 0.8812 | 0.9301 | 0.8661 | 0.8885 | 12,439 | -0.03(-3.21%) |
Oct 13, 2023 | 0.9302 | 0.9693 | 0.8957 | 0.9180 | 9,487 | +0.01(+0.81%) |
Oct 12, 2023 | 0.9204 | 0.9302 | 0.8907 | 0.9106 | 106,434 | -0.03(-3.11%) |
Oct 11, 2023 | 0.9302 | 0.9400 | 0.8519 | 0.9399 | 73,663 | -0.00(-0.01%) |
Oct 10, 2023 | 0.9693 | 0.9693 | 0.9400 | 0.9400 | 20,558 | +0.01(+1.14%) |
Oct 09, 2023 | 0.9400 | 0.9400 | 0.9294 | 0.9294 | 2,194 | -0.06(-6.02%) |
Oct 06, 2023 | 0.9106 | 0.9890 | 0.8910 | 0.9890 | 57,991 | +0.08(+8.31%) |
Oct 05, 2023 | 0.9225 | 0.9302 | 0.9008 | 0.9131 | 19,504 | +0.01(+1.25%) |
Oct 04, 2023 | 0.9400 | 0.9792 | 0.9018 | 0.9018 | 41,360 | -0.07(-7.65%) |
Oct 03, 2023 | 0.9694 | 0.9792 | 0.9498 | 0.9765 | 11,563 | +0.01(+0.76%) |
Oct 02, 2023 | 0.9694 | 0.9988 | 0.9351 | 0.9692 | 6,057 | +0.00(+0.39%) |
Sep 29, 2023 | 0.9792 | 1.018 | 0.9597 | 0.9655 | 18,250 | -0.00(-0.40%) |
Sep 28, 2023 | 0.9988 | 0.9988 | 0.9694 | 0.9694 | 7,767 | -0.03(-2.94%) |
Sep 27, 2023 | 0.9694 | 1.009 | 0.9694 | 0.9988 | 10,408 | +0.02(+2.52%) |
Sep 26, 2023 | 0.9742 | 0.9742 | 0.9571 | 0.9742 | 5,403 | +0.00(+0.49%) |
Sep 25, 2023 | 0.9302 | 0.9694 | 0.9694 | 0.9694 | 5,191 | +0.01(+1.02%) |
Sep 22, 2023 | 0.9792 | 0.9841 | 0.9596 | 0.9596 | 23,937 | -0.05(-4.85%) |
Sep 21, 2023 | 0.9792 | 1.009 | 0.9499 | 1.009 | 15,067 | +0.02(+1.98%) |
Sep 20, 2023 | 1.009 | 1.009 | 0.9792 | 0.9890 | 7,802 | +0.03(+3.06%) |
Sep 19, 2023 | 1.028 | 1.029 | 0.9596 | 0.9596 | 8,049 | -0.05(-4.85%) |
Sep 18, 2023 | 0.9498 | 1.048 | 0.9498 | 1.009 | 7,710 | +0.03(+3.02%) |
Sep 15, 2023 | 0.9988 | 1.028 | 0.9694 | 0.9790 | 13,787 | -0.02(-1.98%) |
Sep 14, 2023 | 0.9890 | 1.023 | 0.9498 | 0.9988 | 12,891 | +0.01(+0.99%) |
Sep 13, 2023 | 1.087 | 1.136 | 0.9596 | 0.9890 | 33,103 | -0.01(-0.98%) |
Sep 12, 2023 | 0.9695 | 0.9988 | 0.9465 | 0.9988 | 11,581 | +0.00(+0.00%) |
Sep 11, 2023 | 1.048 | 1.055 | 0.9008 | 0.9988 | 61,589 | -0.02(-1.92%) |
Sep 08, 2023 | 1.009 | 1.058 | 0.9890 | 1.018 | 37,635 | -0.01(-0.70%) |
Sep 07, 2023 | 0.9596 | 1.038 | 0.9496 | 1.025 | 89,268 | +0.07(+6.92%) |
Sep 06, 2023 | 0.9792 | 1.009 | 0.9549 | 0.9591 | 13,310 | -0.01(-1.06%) |
Sep 05, 2023 | 0.9988 | 1.048 | 0.9593 | 0.9694 | 60,522 | -0.08(-7.48%) |
Sep 01, 2023 | 1.058 | 1.077 | 1.028 | 1.048 | 24,962 | +0.00(+0.00%) |
Aug 31, 2023 | 1.048 | 1.087 | 1.048 | 1.048 | 26,525 | -0.01(-0.93%) |
Aug 30, 2023 | 1.038 | 1.102 | 1.038 | 1.058 | 48,406 | -0.02(-2.26%) |
Aug 29, 2023 | 1.058 | 1.087 | 1.048 | 1.082 | 40,857 | +0.00(+0.00%) |
Aug 28, 2023 | 1.101 | 1.126 | 1.067 | 1.082 | 32,617 | -0.02(-2.21%) |
Aug 25, 2023 | 1.146 | 1.146 | 1.101 | 1.106 | 2,032 | +0.03(+2.73%) |
Aug 24, 2023 | 1.136 | 1.146 | 1.077 | 1.077 | 24,413 | -0.09(-7.56%) |
Aug 23, 2023 | 1.126 | 1.175 | 1.116 | 1.165 | 22,159 | +0.04(+3.93%) |
Aug 22, 2023 | 1.126 | 1.126 | 1.102 | 1.121 | 20,334 | -0.02(-2.02%) |
Aug 21, 2023 | 1.126 | 1.175 | 1.116 | 1.144 | 32,106 | -0.05(-4.21%) |
Aug 18, 2023 | 1.126 | 1.204 | 1.126 | 1.195 | 19,117 | +0.03(+2.52%) |
Aug 17, 2023 | 1.126 | 1.234 | 1.126 | 1.165 | 32,643 | -0.04(-3.25%) |
Aug 16, 2023 | 1.097 | 1.214 | 1.087 | 1.204 | 23,243 | +0.10(+9.33%) |
Aug 15, 2023 | 1.165 | 1.190 | 1.087 | 1.102 | 26,366 | -0.06(-5.47%) |
Aug 14, 2023 | 1.234 | 1.244 | 1.087 | 1.165 | 75,996 | -0.11(-8.45%) |
Aug 11, 2023 | 1.253 | 1.273 | 1.244 | 1.273 | 23,546 | -0.01(-0.76%) |
Aug 10, 2023 | 1.278 | 1.302 | 1.253 | 1.283 | 20,122 | +0.01(+0.76%) |
Aug 09, 2023 | 1.244 | 1.283 | 1.234 | 1.273 | 20,576 | -0.02(-1.51%) |
Aug 08, 2023 | 1.273 | 1.292 | 1.235 | 1.292 | 9,850 | +0.01(+0.76%) |
Aug 07, 2023 | 1.292 | 1.302 | 1.224 | 1.283 | 23,394 | -0.06(-4.38%) |
Aug 04, 2023 | 1.292 | 1.341 | 1.292 | 1.341 | 24,652 | +0.02(+1.48%) |
Aug 03, 2023 | 1.351 | 1.361 | 1.312 | 1.322 | 16,044 | -0.01(-0.74%) |
Aug 02, 2023 | 1.351 | 1.351 | 1.302 | 1.332 | 19,357 | +0.01(+0.74%) |
Aug 01, 2023 | 1.449 | 1.449 | 1.302 | 1.322 | 33,601 | -0.08(-5.59%) |
Jul 31, 2023 | 1.381 | 1.448 | 1.381 | 1.400 | 13,935 | -0.02(-1.38%) |
Jul 28, 2023 | 1.341 | 1.439 | 1.341 | 1.420 | 20,867 | +0.07(+5.07%) |
Jul 27, 2023 | 1.361 | 1.371 | 1.312 | 1.351 | 29,088 | -0.03(-2.13%) |
Jul 26, 2023 | 1.371 | 1.439 | 1.332 | 1.381 | 24,685 | -0.06(-4.08%) |
Jul 25, 2023 | 1.400 | 1.439 | 1.354 | 1.439 | 29,265 | +0.04(+2.80%) |
Jul 24, 2023 | 1.469 | 1.469 | 1.381 | 1.400 | 29,741 | -0.07(-4.67%) |
Jul 21, 2023 | 1.469 | 1.496 | 1.430 | 1.469 | 37,572 | -0.02(-1.48%) |
Jul 20, 2023 | 1.469 | 1.508 | 1.430 | 1.491 | 28,283 | +0.01(+0.83%) |
Jul 19, 2023 | 1.449 | 1.488 | 1.420 | 1.479 | 21,435 | +0.02(+1.34%) |
Jul 18, 2023 | 1.420 | 1.496 | 1.410 | 1.459 | 23,666 | +0.00(+0.01%) |
Jul 17, 2023 | 1.449 | 1.518 | 1.449 | 1.459 | 18,844 | -0.00(-0.01%) |
Jul 14, 2023 | 1.479 | 1.537 | 1.459 | 1.459 | 35,380 | -0.01(-0.77%) |
Jul 13, 2023 | 1.547 | 1.606 | 1.449 | 1.470 | 98,323 | -0.07(-4.36%) |
Jul 12, 2023 | 1.537 | 1.567 | 1.479 | 1.537 | 30,396 | -0.00(-0.02%) |
Jul 11, 2023 | 1.549 | 1.554 | 1.498 | 1.538 | 27,325 | +0.04(+2.63%) |
Jul 10, 2023 | 1.479 | 1.588 | 1.465 | 1.498 | 33,376 | +0.02(+1.32%) |
Jul 07, 2023 | 1.498 | 1.547 | 1.469 | 1.479 | 30,015 | +0.00(+0.01%) |
Jul 06, 2023 | 1.469 | 1.488 | 1.430 | 1.479 | 21,587 | +0.01(+0.67%) |
Jul 05, 2023 | 1.400 | 1.469 | 1.371 | 1.469 | 73,081 | +0.06(+4.17%) |
Jul 03, 2023 | 1.420 | 1.420 | 1.332 | 1.410 | 14,797 | +0.01(+0.70%) |
Jun 30, 2023 | 1.439 | 1.439 | 1.390 | 1.400 | 27,353 | -0.03(-2.05%) |
Jun 29, 2023 | 1.479 | 1.518 | 1.322 | 1.430 | 180,045 | -0.05(-3.31%) |
Jun 28, 2023 | 1.479 | 1.586 | 1.479 | 1.479 | 109,277 | -0.06(-3.82%) |
Jun 27, 2023 | 1.576 | 1.596 | 1.498 | 1.537 | 50,417 | -0.05(-3.09%) |
Jun 26, 2023 | 1.518 | 1.606 | 1.479 | 1.586 | 413,252 | +0.02(+1.57%) |
Jun 23, 2023 | 1.606 | 1.616 | 1.469 | 1.562 | 54,941 | -0.03(-2.15%) |
Jun 22, 2023 | 1.528 | 1.635 | 1.528 | 1.596 | 113,932 | +0.04(+2.52%) |
Jun 21, 2023 | 1.537 | 1.606 | 1.469 | 1.557 | 116,499 | +0.02(+1.27%) |
Jun 20, 2023 | 1.430 | 1.547 | 1.420 | 1.537 | 80,380 | +0.10(+6.80%) |
Jun 16, 2023 | 1.508 | 1.513 | 1.439 | 1.439 | 57,386 | -0.05(-3.29%) |
Jun 15, 2023 | 1.488 | 1.537 | 1.449 | 1.488 | 50,767 | +0.01(+0.66%) |
Jun 14, 2023 | 1.371 | 1.508 | 1.371 | 1.479 | 127,625 | +0.10(+7.09%) |
Jun 13, 2023 | 1.302 | 1.400 | 1.302 | 1.381 | 126,262 | +0.10(+7.63%) |
Jun 12, 2023 | 1.322 | 1.371 | 1.195 | 1.283 | 272,423 | -0.06(-4.38%) |
Jun 09, 2023 | 1.596 | 1.596 | 1.234 | 1.341 | 268,029 | -0.19(-12.18%) |
Jun 08, 2023 | 1.469 | 1.528 | 1.439 | 1.528 | 68,540 | +0.07(+4.70%) |
Jun 07, 2023 | 1.410 | 1.469 | 1.390 | 1.459 | 61,866 | +0.07(+4.93%) |
Jun 06, 2023 | 1.410 | 1.447 | 1.361 | 1.390 | 92,584 | +0.00(+0.00%) |
Jun 05, 2023 | 1.567 | 1.567 | 1.341 | 1.390 | 148,873 | -0.16(-10.13%) |
Jun 02, 2023 | 1.714 | 1.753 | 1.498 | 1.547 | 184,450 | -0.06(-3.66%) |
Jun 01, 2023 | 1.469 | 1.616 | 1.420 | 1.606 | 260,430 | +0.18(+12.33%) |
May 31, 2023 | 1.430 | 1.537 | 1.371 | 1.430 | 222,533 | -0.12(-7.59%) |
May 30, 2023 | 1.616 | 1.670 | 1.449 | 1.547 | 300,325 | -0.05(-3.07%) |
May 26, 2023 | 1.909 | 1.909 | 1.586 | 1.596 | 519,009 | -0.24(-13.30%) |
May 25, 2023 | 1.949 | 2.007 | 1.694 | 1.841 | 822,786 | -0.12(-6.00%) |
May 24, 2023 | 1.968 | 2.232 | 1.851 | 1.958 | 2,873,309 | -0.45(-18.70%) |
May 23, 2023 | 1.939 | 3.359 | 1.811 | 2.409 | 96,429,096 | +1.16(+92.19%) |
May 22, 2023 | 1.214 | 1.253 | 1.162 | 1.253 | 1,345,187 | +0.12(+10.34%) |
May 19, 2023 | 1.214 | 1.253 | 1.136 | 1.136 | 69,224 | +0.01(+1.01%) |
May 18, 2023 | 1.146 | 1.214 | 1.106 | 1.124 | 45,017 | -0.05(-4.30%) |
May 17, 2023 | 1.175 | 1.175 | 1.058 | 1.175 | 94,428 | +0.07(+6.19%) |
May 16, 2023 | 0.9988 | 1.146 | 0.9984 | 1.106 | 92,518 | +0.17(+17.76%) |
May 15, 2023 | 0.9694 | 1.067 | 0.9396 | 0.9396 | 142,936 | -0.02(-2.08%) |
May 12, 2023 | 0.9009 | 0.9694 | 0.8814 | 0.9596 | 14,710 | +0.02(+2.59%) |
May 11, 2023 | 0.9400 | 0.9792 | 0.9326 | 0.9354 | 8,152 | -0.00(-0.49%) |
May 10, 2023 | 0.9695 | 0.9791 | 0.9400 | 0.9400 | 17,204 | -0.04(-3.99%) |
May 09, 2023 | 0.9988 | 0.9988 | 0.9498 | 0.9791 | 18,656 | +0.01(+1.00%) |
May 08, 2023 | 0.8910 | 0.9988 | 0.8910 | 0.9694 | 61,484 | +0.00(+0.00%) |
May 05, 2023 | 1.018 | 1.018 | 0.9400 | 0.9694 | 15,094 | -0.01(-1.00%) |
May 04, 2023 | 0.9792 | 0.9890 | 0.9106 | 0.9792 | 30,392 | -0.03(-2.91%) |
May 03, 2023 | 0.9694 | 1.048 | 0.9739 | 1.009 | 11,159 | +0.02(+1.59%) |
May 02, 2023 | 0.9792 | 1.038 | 0.9792 | 0.9928 | 32,357 | -0.02(-1.56%) |
May 01, 2023 | 0.9596 | 1.038 | 0.8614 | 1.009 | 87,807 | +0.04(+4.57%) |
Apr 28, 2023 | 0.8812 | 1.018 | 0.8812 | 0.9645 | 45,209 | +0.08(+8.96%) |
Apr 27, 2023 | 0.9008 | 0.9008 | 0.8812 | 0.8852 | 24,755 | -0.05(-4.84%) |
Apr 26, 2023 | 0.8909 | 0.9681 | 0.7985 | 0.9302 | 131,587 | +0.07(+8.73%) |
Apr 25, 2023 | 0.9498 | 0.9694 | 0.8555 | 0.8555 | 48,195 | -0.09(-9.93%) |
Apr 24, 2023 | 1.048 | 1.048 | 0.7932 | 0.9498 | 158,871 | -0.13(-11.82%) |
Apr 21, 2023 | 1.028 | 1.077 | 0.9694 | 1.077 | 61,110 | +0.00(+0.00%) |
Apr 20, 2023 | 0.9988 | 1.077 | 0.9988 | 1.077 | 64,011 | -0.03(-2.66%) |
Apr 19, 2023 | 1.048 | 1.126 | 1.048 | 1.106 | 143,493 | +0.03(+2.73%) |
Apr 18, 2023 | 1.058 | 1.126 | 1.048 | 1.077 | 142,399 | +0.02(+1.85%) |
Apr 17, 2023 | 1.009 | 1.078 | 0.9988 | 1.058 | 131,662 | +0.06(+5.78%) |
Apr 14, 2023 | 0.9509 | 1.155 | 0.9509 | 0.9997 | 757,186 | -0.17(-14.20%) |
Apr 13, 2023 | 1.224 | 1.273 | 1.067 | 1.165 | 1,343,288 | -0.21(-15.00%) |
Apr 12, 2023 | 1.762 | 1.762 | 1.175 | 1.371 | 18,569,488 | +0.51(+59.07%) |
Apr 11, 2023 | 0.8739 | 0.8910 | 0.8617 | 0.8618 | 3,879,627 | +0.03(+3.54%) |
Apr 10, 2023 | 0.8945 | 0.8945 | 0.8323 | 0.8323 | 3,496 | -0.02(-2.30%) |
Apr 06, 2023 | 0.8617 | 0.8716 | 0.8323 | 0.8519 | 2,502 | -0.06(-6.95%) |
Apr 05, 2023 | 0.8739 | 0.9155 | 0.8738 | 0.9155 | 1,596 | +0.02(+2.19%) |
Apr 04, 2023 | 0.9204 | 0.9413 | 0.8666 | 0.8959 | 5,817 | -0.01(-1.61%) |