Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.140 | 4.240 | 4.010 | 4.120 | 46,146 | +0.08(+1.98%) |
Mar 27, 2024 | 4.140 | 4.140 | 4.000 | 4.040 | 11,568 | +0.02(+0.50%) |
Mar 26, 2024 | 3.730 | 4.320 | 3.510 | 4.020 | 39,520 | +0.24(+6.35%) |
Mar 25, 2024 | 4.590 | 5.330 | 3.730 | 3.780 | 132,704 | -0.57(-13.20%) |
Mar 22, 2024 | 4.550 | 4.554 | 4.250 | 4.355 | 6,401 | +0.08(+1.75%) |
Mar 21, 2024 | 4.350 | 4.620 | 4.272 | 4.280 | 9,855 | -0.07(-1.61%) |
Mar 20, 2024 | 4.790 | 4.790 | 4.010 | 4.350 | 24,714 | -0.21(-4.61%) |
Mar 19, 2024 | 4.760 | 4.960 | 4.510 | 4.560 | 16,573 | -0.30(-6.17%) |
Mar 18, 2024 | 4.780 | 5.500 | 4.410 | 4.860 | 34,181 | +0.26(+5.65%) |
Mar 15, 2024 | 5.050 | 5.410 | 4.600 | 4.600 | 24,928 | -0.74(-13.78%) |
Mar 14, 2024 | 5.140 | 5.490 | 5.031 | 5.335 | 22,568 | -0.08(-1.39%) |
Mar 13, 2024 | 5.170 | 5.660 | 5.000 | 5.410 | 84,473 | -0.20(-3.57%) |
Mar 12, 2024 | 5.110 | 7.500 | 5.110 | 5.610 | 405,913 | +0.36(+6.86%) |
Mar 11, 2024 | 5.510 | 6.030 | 5.200 | 5.250 | 21,826 | -0.58(-9.95%) |
Mar 08, 2024 | 6.040 | 6.056 | 5.500 | 5.830 | 27,872 | -0.40(-6.42%) |
Mar 07, 2024 | 6.340 | 6.340 | 5.920 | 6.230 | 24,962 | -0.21(-3.26%) |
Mar 06, 2024 | 6.940 | 6.940 | 6.320 | 6.440 | 27,646 | +0.13(+2.06%) |
Mar 05, 2024 | 6.320 | 6.829 | 6.109 | 6.310 | 23,894 | +0.08(+1.28%) |
Mar 04, 2024 | 6.000 | 6.578 | 5.900 | 6.230 | 15,221 | +0.18(+2.98%) |
Mar 01, 2024 | 6.090 | 6.237 | 5.950 | 6.050 | 8,500 | -0.03(-0.49%) |
Feb 29, 2024 | 5.970 | 6.157 | 5.680 | 6.080 | 33,584 | +0.05(+0.83%) |
Feb 28, 2024 | 5.070 | 6.590 | 4.600 | 6.030 | 61,174 | +0.92(+18.00%) |
Feb 27, 2024 | 5.730 | 6.000 | 5.060 | 5.110 | 19,041 | -0.69(-11.90%) |
Feb 26, 2024 | 5.560 | 6.124 | 5.550 | 5.800 | 10,574 | -0.05(-0.85%) |
Feb 23, 2024 | 6.400 | 7.000 | 5.670 | 5.850 | 41,791 | +5.49(+1516.02%) |
Feb 22, 2024 | 0.4409 | 0.4899 | 0.3520 | 0.3620 | 607,698 | -0.08(-18.25%) |
Feb 21, 2024 | 0.4100 | 0.4915 | 0.4095 | 0.4428 | 1,014,076 | +0.01(+1.44%) |
Feb 20, 2024 | 0.4350 | 0.4845 | 0.4158 | 0.4365 | 76,039 | +0.00(+0.81%) |
Feb 16, 2024 | 0.4465 | 0.4807 | 0.4300 | 0.4330 | 26,057 | -0.01(-2.04%) |
Feb 15, 2024 | 0.4537 | 0.4900 | 0.4300 | 0.4420 | 38,932 | -0.01(-2.58%) |
Feb 14, 2024 | 0.4500 | 0.4900 | 0.4500 | 0.4537 | 32,356 | -0.00(-0.18%) |
Feb 13, 2024 | 0.4336 | 0.4900 | 0.4336 | 0.4545 | 15,908 | -0.01(-1.41%) |
Feb 12, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4610 | 39,527 | +0.01(+2.44%) |
Feb 09, 2024 | 0.4352 | 0.4725 | 0.4110 | 0.4500 | 102,668 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4600 | 0.4994 | 0.4420 | 0.4500 | 98,410 | -0.01(-2.93%) |
Feb 07, 2024 | 0.4650 | 0.4900 | 0.4393 | 0.4636 | 133,769 | -0.00(-0.30%) |
Feb 06, 2024 | 0.4300 | 0.4898 | 0.4135 | 0.4650 | 226,256 | +0.04(+8.14%) |
Feb 05, 2024 | 0.4200 | 0.4392 | 0.4200 | 0.4300 | 30,778 | +0.01(+1.90%) |
Feb 02, 2024 | 0.4299 | 0.4500 | 0.4120 | 0.4220 | 42,904 | -0.01(-1.84%) |
Feb 01, 2024 | 0.4300 | 0.4598 | 0.4290 | 0.4299 | 59,678 | +0.02(+4.60%) |
Jan 31, 2024 | 0.4110 | 0.4435 | 0.4110 | 0.4110 | 87,549 | -0.02(-3.84%) |
Jan 30, 2024 | 0.4300 | 0.4725 | 0.4200 | 0.4274 | 55,158 | -0.02(-3.76%) |
Jan 29, 2024 | 0.4778 | 0.4778 | 0.4216 | 0.4441 | 68,964 | -0.03(-5.49%) |
Jan 26, 2024 | 0.4550 | 0.4700 | 0.4200 | 0.4699 | 100,704 | +0.01(+1.27%) |
Jan 25, 2024 | 0.4580 | 0.4700 | 0.4500 | 0.4640 | 57,259 | +0.01(+3.11%) |
Jan 24, 2024 | 0.4100 | 0.4570 | 0.4003 | 0.4500 | 148,755 | +0.04(+9.49%) |
Jan 23, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4110 | 35,439 | +0.00(+0.24%) |
Jan 22, 2024 | 0.4150 | 0.4365 | 0.3800 | 0.4100 | 64,678 | +0.00(+0.74%) |
Jan 19, 2024 | 0.4100 | 0.4331 | 0.4000 | 0.4070 | 172,301 | -0.01(-3.07%) |
Jan 18, 2024 | 0.4347 | 0.4347 | 0.3900 | 0.4199 | 92,413 | -0.01(-3.40%) |
Jan 17, 2024 | 0.4887 | 0.4887 | 0.4302 | 0.4347 | 20,302 | -0.03(-5.50%) |
Jan 16, 2024 | 0.5258 | 0.5390 | 0.4600 | 0.4600 | 39,542 | -0.04(-8.00%) |
Jan 12, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 127,596 | -0.01(-1.96%) |
Jan 11, 2024 | 0.5686 | 0.5790 | 0.5100 | 0.5100 | 120,304 | -0.05(-8.93%) |
Jan 10, 2024 | 0.5400 | 0.6000 | 0.5410 | 0.5600 | 248,143 | +0.03(+5.64%) |
Jan 09, 2024 | 0.5325 | 0.5399 | 0.5100 | 0.5301 | 112,452 | -0.00(-0.45%) |
Jan 08, 2024 | 0.5460 | 0.5460 | 0.5100 | 0.5325 | 64,405 | -0.02(-3.88%) |
Jan 05, 2024 | 0.5069 | 0.5540 | 0.4747 | 0.5540 | 138,185 | +0.05(+10.27%) |
Jan 04, 2024 | 0.4900 | 0.5024 | 0.4800 | 0.5024 | 13,343 | +0.01(+2.32%) |
Jan 03, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4910 | 33,472 | -0.00(-0.30%) |
Jan 02, 2024 | 0.4620 | 0.5100 | 0.4600 | 0.4925 | 64,693 | +0.03(+6.37%) |
Dec 29, 2023 | 0.4746 | 0.5000 | 0.4560 | 0.4630 | 119,580 | -0.03(-5.32%) |
Dec 28, 2023 | 0.5000 | 0.5400 | 0.4560 | 0.4890 | 69,115 | -0.03(-4.99%) |
Dec 27, 2023 | 0.4778 | 0.5400 | 0.4701 | 0.5147 | 146,179 | +0.02(+4.98%) |
Dec 26, 2023 | 0.4685 | 0.4980 | 0.4551 | 0.4903 | 41,606 | -0.02(-3.33%) |
Dec 22, 2023 | 0.4300 | 0.5500 | 0.4226 | 0.5072 | 261,221 | +0.07(+16.60%) |
Dec 21, 2023 | 0.4500 | 0.4520 | 0.4050 | 0.4350 | 39,219 | +0.01(+3.06%) |
Dec 20, 2023 | 0.4469 | 0.4638 | 0.4020 | 0.4221 | 72,135 | -0.04(-8.24%) |
Dec 19, 2023 | 0.4870 | 0.4870 | 0.3631 | 0.4600 | 128,733 | -0.01(-2.11%) |
Dec 18, 2023 | 0.4869 | 0.4869 | 0.4601 | 0.4699 | 62,804 | -0.00(-0.02%) |
Dec 15, 2023 | 0.4750 | 0.5100 | 0.4567 | 0.4700 | 282,943 | -0.02(-4.08%) |
Dec 14, 2023 | 0.5500 | 0.5500 | 0.4700 | 0.4900 | 113,510 | -0.00(-0.02%) |
Dec 13, 2023 | 0.4900 | 0.5193 | 0.4710 | 0.4901 | 39,517 | +0.02(+4.28%) |
Dec 12, 2023 | 0.5000 | 0.5350 | 0.4510 | 0.4700 | 60,014 | -0.03(-6.47%) |
Dec 11, 2023 | 0.5450 | 0.5450 | 0.4862 | 0.5025 | 46,391 | -0.02(-3.48%) |
Dec 08, 2023 | 0.5229 | 0.5700 | 0.5100 | 0.5206 | 30,884 | -0.02(-3.43%) |
Dec 07, 2023 | 0.5288 | 0.5432 | 0.5050 | 0.5391 | 128,948 | -0.00(-0.75%) |
Dec 06, 2023 | 0.5474 | 0.5900 | 0.5400 | 0.5432 | 89,742 | -0.00(-0.77%) |
Dec 05, 2023 | 0.5650 | 0.5890 | 0.5330 | 0.5474 | 77,900 | -0.04(-6.03%) |
Dec 04, 2023 | 0.5609 | 0.6000 | 0.5567 | 0.5825 | 138,776 | +0.02(+2.66%) |
Dec 01, 2023 | 0.5550 | 0.5800 | 0.5350 | 0.5674 | 50,985 | +0.01(+1.70%) |
Nov 30, 2023 | 0.5700 | 0.6183 | 0.5251 | 0.5579 | 178,201 | +0.02(+3.31%) |
Nov 29, 2023 | 0.4500 | 0.6000 | 0.4522 | 0.5400 | 221,965 | +0.08(+17.06%) |
Nov 28, 2023 | 0.4600 | 0.4690 | 0.4521 | 0.4613 | 60,128 | +0.00(+0.28%) |
Nov 27, 2023 | 0.5047 | 0.5047 | 0.4600 | 0.4600 | 143,855 | -0.02(-4.76%) |
Nov 24, 2023 | 0.4860 | 0.5100 | 0.4800 | 0.4830 | 29,602 | -0.01(-2.52%) |
Nov 22, 2023 | 0.5000 | 0.5150 | 0.4890 | 0.4955 | 42,881 | -0.00(-0.90%) |
Nov 21, 2023 | 0.4700 | 0.5290 | 0.4700 | 0.5000 | 42,955 | -0.01(-1.48%) |
Nov 20, 2023 | 0.5130 | 0.5290 | 0.5000 | 0.5075 | 92,501 | -0.02(-4.25%) |
Nov 17, 2023 | 0.5200 | 0.6200 | 0.5157 | 0.5300 | 69,073 | -0.01(-1.85%) |
Nov 16, 2023 | 0.5130 | 0.5484 | 0.5130 | 0.5400 | 86,201 | +0.01(+1.20%) |
Nov 15, 2023 | 0.5400 | 0.5770 | 0.5139 | 0.5336 | 287,725 | +0.02(+4.22%) |
Nov 14, 2023 | 0.5700 | 0.5741 | 0.5120 | 0.5120 | 184,112 | -0.05(-9.62%) |
Nov 13, 2023 | 0.5789 | 0.6000 | 0.5451 | 0.5665 | 117,094 | -0.04(-7.05%) |
Nov 10, 2023 | 0.5010 | 0.6213 | 0.5000 | 0.6095 | 355,424 | +0.10(+19.04%) |
Nov 09, 2023 | 0.5534 | 0.5800 | 0.5050 | 0.5120 | 110,360 | -0.04(-7.46%) |
Nov 08, 2023 | 0.5800 | 0.6047 | 0.5300 | 0.5533 | 206,513 | -0.05(-7.78%) |
Nov 07, 2023 | 0.6200 | 0.6390 | 0.5900 | 0.6000 | 130,129 | -0.02(-3.38%) |
Nov 06, 2023 | 0.6307 | 0.6846 | 0.6120 | 0.6210 | 139,147 | -0.00(-0.51%) |
Nov 03, 2023 | 0.6394 | 0.6700 | 0.6200 | 0.6242 | 112,002 | -0.02(-3.09%) |
Nov 02, 2023 | 0.6600 | 0.6700 | 0.6214 | 0.6441 | 112,110 | -0.03(-3.87%) |
Nov 01, 2023 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 264,854 | +0.01(+1.59%) |
Oct 31, 2023 | 0.6399 | 0.6950 | 0.6300 | 0.6595 | 326,219 | -0.00(-0.30%) |
Oct 30, 2023 | 0.6258 | 0.7212 | 0.5702 | 0.6615 | 376,965 | +0.04(+6.68%) |
Oct 27, 2023 | 0.6111 | 0.6446 | 0.6051 | 0.6201 | 742,619 | -0.01(-1.26%) |
Oct 26, 2023 | 0.6400 | 0.6650 | 0.6000 | 0.6280 | 370,754 | +0.00(+0.22%) |
Oct 25, 2023 | 0.6587 | 0.6890 | 0.5900 | 0.6266 | 401,282 | -0.06(-9.19%) |
Oct 24, 2023 | 0.6300 | 0.7000 | 0.5600 | 0.6900 | 1,384,081 | +0.06(+10.36%) |
Oct 23, 2023 | 0.6513 | 0.7399 | 0.6200 | 0.6252 | 1,368,077 | -0.06(-9.09%) |
Oct 20, 2023 | 0.5000 | 0.7200 | 0.4660 | 0.6877 | 3,118,702 | +0.18(+35.32%) |
Oct 19, 2023 | 0.5400 | 0.5487 | 0.4900 | 0.5082 | 954,569 | -0.06(-10.53%) |
Oct 18, 2023 | 0.5700 | 0.6600 | 0.5003 | 0.5680 | 2,010,598 | -0.05(-8.42%) |
Oct 17, 2023 | 0.6400 | 0.6600 | 0.5490 | 0.6202 | 2,945,250 | -0.06(-8.81%) |
Oct 16, 2023 | 0.6380 | 0.8000 | 0.5400 | 0.6801 | 5,476,724 | -0.07(-9.32%) |
Oct 13, 2023 | 0.8900 | 1.080 | 0.6200 | 0.7500 | 123,864,824 | +0.36(+90.31%) |
Oct 12, 2023 | 0.3800 | 0.4265 | 0.3653 | 0.3941 | 23,376,388 | +0.02(+6.48%) |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3701 | 49,886 | +0.01(+1.40%) |
Oct 10, 2023 | 0.3604 | 0.3800 | 0.3526 | 0.3650 | 58,442 | +0.01(+2.27%) |
Oct 09, 2023 | 0.3700 | 0.3700 | 0.3369 | 0.3569 | 31,462 | -0.01(-3.54%) |
Oct 06, 2023 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | 28,896 | +0.01(+2.21%) |
Oct 05, 2023 | 0.3800 | 0.3800 | 0.3605 | 0.3620 | 18,671 | +0.01(+1.97%) |
Oct 04, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 60,370 | -0.02(-4.05%) |
Oct 03, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 24,863 | -0.01(-2.37%) |
Oct 02, 2023 | 0.3760 | 0.3899 | 0.3686 | 0.3790 | 16,937 | +0.01(+2.43%) |
Sep 29, 2023 | 0.3900 | 0.3999 | 0.3600 | 0.3700 | 92,393 | +0.00(+0.90%) |
Sep 28, 2023 | 0.3666 | 0.3800 | 0.3501 | 0.3667 | 199,932 | +0.01(+1.58%) |
Sep 27, 2023 | 0.3701 | 0.3999 | 0.3600 | 0.3610 | 11,672 | -0.01(-2.17%) |
Sep 26, 2023 | 0.3600 | 0.3999 | 0.3600 | 0.3690 | 20,798 | +0.01(+2.41%) |
Sep 25, 2023 | 0.3900 | 0.3771 | 0.3600 | 0.3603 | 57,571 | -0.02(-5.61%) |
Sep 22, 2023 | 0.3630 | 0.3851 | 0.3606 | 0.3817 | 31,660 | +0.00(+1.01%) |
Sep 21, 2023 | 0.4188 | 0.4188 | 0.3600 | 0.3779 | 62,263 | -0.03(-7.60%) |
Sep 20, 2023 | 0.4190 | 0.4190 | 0.3800 | 0.4090 | 50,208 | +0.01(+1.69%) |
Sep 19, 2023 | 0.4000 | 0.4119 | 0.3620 | 0.4022 | 96,027 | +0.02(+4.39%) |
Sep 18, 2023 | 0.3977 | 0.4000 | 0.3658 | 0.3853 | 84,700 | -0.02(-6.02%) |
Sep 15, 2023 | 0.4100 | 0.4100 | 0.3801 | 0.4100 | 143,178 | +0.01(+1.49%) |
Sep 14, 2023 | 0.4100 | 0.4090 | 0.3901 | 0.4040 | 25,078 | +0.01(+1.53%) |
Sep 13, 2023 | 0.3900 | 0.4100 | 0.3801 | 0.3979 | 27,587 | +0.01(+2.03%) |
Sep 12, 2023 | 0.4000 | 0.4098 | 0.3750 | 0.3900 | 39,076 | +0.01(+2.63%) |
Sep 11, 2023 | 0.3700 | 0.4007 | 0.3700 | 0.3800 | 18,458 | +0.01(+2.70%) |
Sep 08, 2023 | 0.3899 | 0.3900 | 0.3626 | 0.3700 | 71,154 | -0.02(-5.10%) |
Sep 07, 2023 | 0.4000 | 0.4150 | 0.3800 | 0.3899 | 26,743 | +0.01(+1.91%) |
Sep 06, 2023 | 0.3900 | 0.4098 | 0.3800 | 0.3826 | 42,980 | -0.02(-4.35%) |
Sep 05, 2023 | 0.4190 | 0.4200 | 0.3600 | 0.4000 | 62,168 | +0.00(+0.13%) |
Sep 01, 2023 | 0.4004 | 0.4200 | 0.3700 | 0.3995 | 57,642 | -0.01(-3.22%) |
Aug 31, 2023 | 0.3850 | 0.4538 | 0.3623 | 0.4128 | 187,380 | +0.03(+7.50%) |
Aug 30, 2023 | 0.3630 | 0.3849 | 0.3610 | 0.3840 | 55,345 | +0.01(+3.70%) |
Aug 29, 2023 | 0.3820 | 0.3850 | 0.3700 | 0.3703 | 48,358 | -0.01(-2.94%) |
Aug 28, 2023 | 0.3660 | 0.3815 | 0.3621 | 0.3815 | 49,734 | +0.00(+0.42%) |
Aug 25, 2023 | 0.3990 | 0.3990 | 0.3610 | 0.3799 | 68,635 | -0.01(-2.59%) |
Aug 24, 2023 | 0.3801 | 0.3950 | 0.3650 | 0.3900 | 41,630 | -0.01(-1.27%) |
Aug 23, 2023 | 0.3700 | 0.3970 | 0.3550 | 0.3950 | 174,964 | +0.03(+9.12%) |
Aug 22, 2023 | 0.3990 | 0.4100 | 0.3550 | 0.3620 | 138,989 | -0.02(-4.76%) |
Aug 21, 2023 | 0.3810 | 0.3990 | 0.3800 | 0.3801 | 73,382 | -0.00(-0.24%) |
Aug 18, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3810 | 112,577 | -0.01(-3.54%) |
Aug 17, 2023 | 0.4000 | 0.4062 | 0.3750 | 0.3950 | 179,393 | -0.01(-3.42%) |
Aug 16, 2023 | 0.3800 | 0.4099 | 0.3501 | 0.4090 | 414,311 | +0.03(+7.92%) |
Aug 15, 2023 | 0.4180 | 0.4198 | 0.3700 | 0.3790 | 417,621 | -0.05(-11.66%) |
Aug 14, 2023 | 0.4000 | 0.4699 | 0.4001 | 0.4290 | 398,030 | +0.03(+7.25%) |
Aug 11, 2023 | 0.4108 | 0.4275 | 0.3900 | 0.4000 | 154,745 | -0.03(-6.35%) |
Aug 10, 2023 | 0.4051 | 0.4476 | 0.4000 | 0.4271 | 452,733 | -0.01(-1.73%) |
Aug 09, 2023 | 0.4799 | 0.4800 | 0.4200 | 0.4346 | 776,064 | -0.05(-10.39%) |
Aug 08, 2023 | 0.4100 | 0.5099 | 0.3884 | 0.4850 | 2,146,105 | +0.09(+24.36%) |
Aug 07, 2023 | 0.4000 | 0.4080 | 0.3807 | 0.3900 | 472,172 | -0.01(-2.62%) |
Aug 04, 2023 | 0.4199 | 0.4199 | 0.3850 | 0.4005 | 1,204,546 | -0.01(-2.29%) |
Aug 03, 2023 | 0.4800 | 0.4799 | 0.3711 | 0.4099 | 6,497,720 | -0.35(-46.02%) |
Aug 02, 2023 | 0.9502 | 0.9700 | 0.6950 | 0.7593 | 1,095,498 | -0.22(-22.53%) |
Aug 01, 2023 | 1.070 | 1.075 | 0.8900 | 0.9801 | 3,446,780 | -0.08(-7.54%) |
Jul 31, 2023 | 1.090 | 1.100 | 1.030 | 1.060 | 79,135 | -0.03(-2.75%) |
Jul 28, 2023 | 1.100 | 1.120 | 0.9801 | 1.090 | 202,038 | +0.03(+2.83%) |
Jul 27, 2023 | 0.9500 | 1.150 | 0.9150 | 1.060 | 524,458 | +0.18(+20.74%) |
Jul 26, 2023 | 0.9600 | 0.9779 | 0.8500 | 0.8779 | 127,538 | -0.07(-7.38%) |
Jul 25, 2023 | 1.080 | 1.130 | 0.9014 | 0.9479 | 318,807 | -0.13(-12.23%) |
Jul 24, 2023 | 1.280 | 1.283 | 1.060 | 1.080 | 147,575 | -0.12(-10.00%) |
Jul 21, 2023 | 1.220 | 1.280 | 1.180 | 1.200 | 56,465 | -0.02(-1.64%) |
Jul 20, 2023 | 1.290 | 1.360 | 1.210 | 1.220 | 49,436 | -0.09(-6.87%) |
Jul 19, 2023 | 1.390 | 1.390 | 1.250 | 1.310 | 121,228 | +0.00(+0.00%) |
Jul 18, 2023 | 1.380 | 1.380 | 1.270 | 1.310 | 142,325 | +0.01(+0.87%) |
Jul 17, 2023 | 1.370 | 1.370 | 1.270 | 1.299 | 23,418 | -0.00(-0.10%) |
Jul 14, 2023 | 1.430 | 1.446 | 1.270 | 1.300 | 71,667 | -0.13(-8.94%) |
Jul 13, 2023 | 1.450 | 1.450 | 1.400 | 1.428 | 13,787 | +0.03(+1.98%) |
Jul 12, 2023 | 1.500 | 1.545 | 1.400 | 1.400 | 98,371 | -0.10(-6.67%) |
Jul 11, 2023 | 1.470 | 1.525 | 1.470 | 1.500 | 12,997 | +0.01(+0.67%) |
Jul 10, 2023 | 1.480 | 1.510 | 1.410 | 1.490 | 48,384 | -0.01(-0.67%) |
Jul 07, 2023 | 1.540 | 1.570 | 1.480 | 1.500 | 43,354 | -0.05(-3.23%) |
Jul 06, 2023 | 1.570 | 1.570 | 1.550 | 1.550 | 33,437 | +0.02(+0.98%) |
Jul 05, 2023 | 1.760 | 1.792 | 1.490 | 1.535 | 113,226 | -0.25(-13.76%) |
Jul 03, 2023 | 1.810 | 1.810 | 1.730 | 1.780 | 25,800 | +0.00(+0.00%) |
Jun 30, 2023 | 1.740 | 1.780 | 1.720 | 1.780 | 19,760 | +0.02(+1.14%) |
Jun 29, 2023 | 1.660 | 1.810 | 1.660 | 1.760 | 49,812 | +0.13(+7.98%) |
Jun 28, 2023 | 1.720 | 1.820 | 1.550 | 1.630 | 53,754 | -0.13(-7.39%) |
Jun 27, 2023 | 1.770 | 1.810 | 1.760 | 1.760 | 20,593 | +0.04(+2.33%) |
Jun 26, 2023 | 1.820 | 1.820 | 1.720 | 1.720 | 72,995 | -0.41(-19.25%) |
Jun 23, 2023 | 1.970 | 2.240 | 1.910 | 2.130 | 232,297 | +0.17(+8.95%) |
Jun 22, 2023 | 1.690 | 1.990 | 1.690 | 1.955 | 141,640 | +0.27(+15.68%) |
Jun 21, 2023 | 1.580 | 1.760 | 1.580 | 1.690 | 108,459 | +0.11(+6.96%) |
Jun 20, 2023 | 1.610 | 1.610 | 1.570 | 1.580 | 6,696 | +0.02(+1.28%) |
Jun 16, 2023 | 1.570 | 1.670 | 1.510 | 1.560 | 27,664 | -0.09(-5.45%) |
Jun 15, 2023 | 1.570 | 1.650 | 1.515 | 1.650 | 39,683 | +0.18(+12.24%) |
May 08, 2023 | 1.540 | 1.570 | 1.470 | 1.470 | 26,430 | -0.04(-2.64%) |
May 05, 2023 | 1.380 | 1.510 | 1.380 | 1.510 | 38,535 | +0.12(+8.63%) |
May 04, 2023 | 1.490 | 1.490 | 1.380 | 1.390 | 18,144 | -0.03(-2.11%) |
May 03, 2023 | 1.400 | 1.460 | 1.320 | 1.420 | 11,752 | +0.03(+2.16%) |
May 02, 2023 | 1.450 | 1.530 | 1.390 | 1.390 | 19,416 | -0.04(-2.80%) |
May 01, 2023 | 1.420 | 1.500 | 1.420 | 1.430 | 16,498 | +0.02(+1.42%) |
Apr 28, 2023 | 1.300 | 1.450 | 1.300 | 1.410 | 43,932 | +0.12(+9.36%) |
Apr 27, 2023 | 1.266 | 1.310 | 1.260 | 1.289 | 14,063 | +0.07(+5.69%) |
Apr 26, 2023 | 1.330 | 1.391 | 1.175 | 1.220 | 38,162 | -0.13(-9.61%) |
Apr 25, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 25,208 | -0.03(-2.20%) |
Apr 24, 2023 | 1.400 | 1.425 | 1.354 | 1.380 | 11,027 | -0.02(-1.43%) |
Apr 21, 2023 | 1.450 | 1.450 | 1.380 | 1.400 | 21,373 | -0.04(-2.64%) |
Apr 20, 2023 | 1.540 | 1.540 | 1.360 | 1.438 | 20,195 | -0.01(-0.48%) |
Apr 19, 2023 | 1.560 | 1.560 | 1.415 | 1.445 | 41,899 | +0.06(+3.96%) |
Apr 18, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 47,598 | +0.00(+0.01%) |
Apr 17, 2023 | 1.390 | 1.430 | 1.380 | 1.390 | 14,996 | +0.00(+0.00%) |
Apr 14, 2023 | 1.460 | 1.477 | 1.380 | 1.390 | 15,934 | -0.08(-5.27%) |
Apr 13, 2023 | 1.430 | 1.500 | 1.420 | 1.467 | 37,634 | -0.00(-0.10%) |
Apr 12, 2023 | 1.480 | 1.480 | 1.350 | 1.469 | 16,148 | +0.01(+0.60%) |
Apr 11, 2023 | 1.510 | 1.538 | 1.450 | 1.460 | 21,185 | -0.01(-0.68%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.420 | 1.470 | 21,880 | +0.05(+3.52%) |
Apr 06, 2023 | 1.440 | 1.450 | 1.409 | 1.420 | 11,948 | +0.03(+2.16%) |
Apr 05, 2023 | 1.380 | 1.440 | 1.380 | 1.390 | 21,049 | -0.01(-0.71%) |
Apr 04, 2023 | 1.370 | 1.600 | 1.350 | 1.400 | 31,504 | +0.00(+0.00%) |