Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.07	46.08	46.03	46.08	432,208	-0.03(-0.06%)
Mar 28, 2019	46.09	46.11	46.04	46.11	589,570	+0.01(+0.02%)
Mar 27, 2019	46.12	46.17	46.09	46.10	438,457	+0.04(+0.08%)
Mar 26, 2019	46.04	46.08	45.99	46.07	464,791	+0.04(+0.08%)
Mar 25, 2019	45.99	46.07	45.96	46.03	463,061	+0.04(+0.08%)
Mar 22, 2019	45.95	46.04	45.93	46.00	1,123,810	+0.12(+0.27%)
Mar 21, 2019	45.86	45.88	45.85	45.87	1,134,755	+0.04(+0.08%)
Mar 20, 2019	45.74	45.88	45.72	45.84	387,116	+0.10(+0.21%)
Mar 19, 2019	45.71	45.76	45.69	45.74	490,538	+0.02(+0.05%)
Mar 18, 2019	45.71	45.72	45.69	45.72	644,465	+0.01(+0.03%)
Mar 15, 2019	45.70	45.73	45.68	45.71	384,602	+0.03(+0.06%)
Mar 14, 2019	45.70	45.70	45.65	45.68	473,374	-0.02(-0.04%)
Mar 13, 2019	45.69	45.71	45.65	45.70	649,102	+0.00(+0.00%)
Mar 12, 2019	45.63	45.71	45.63	45.70	488,418	+0.11(+0.23%)
Mar 11, 2019	45.61	45.63	45.58	45.59	1,970,330	-0.01(-0.02%)
Mar 08, 2019	45.57	45.63	45.56	45.60	435,276	+0.04(+0.10%)
Mar 07, 2019	45.50	45.58	45.50	45.56	525,667	+0.06(+0.14%)
Mar 06, 2019	45.44	45.49	45.44	45.49	436,360	+0.08(+0.17%)
Mar 05, 2019	45.40	45.45	45.38	45.41	2,244,231	+0.02(+0.04%)
Mar 04, 2019	45.39	45.45	45.38	45.40	541,568	+0.04(+0.10%)
Mar 01, 2019	45.39	45.43	45.35	45.35	534,238	-0.09(-0.20%)
Feb 28, 2019	45.48	45.48	45.41	45.45	1,428,350	-0.05(-0.12%)
Feb 27, 2019	45.52	45.52	45.45	45.50	723,450	-0.04(-0.10%)
Feb 26, 2019	45.51	45.54	45.48	45.54	460,691	+0.06(+0.14%)
Feb 25, 2019	45.51	45.53	45.47	45.48	1,935,767	-0.05(-0.12%)
Feb 22, 2019	45.48	45.56	45.47	45.53	923,289	+0.08(+0.17%)
Feb 21, 2019	45.47	45.47	45.43	45.45	2,960,599	-0.07(-0.15%)
Feb 20, 2019	45.52	45.53	45.48	45.52	2,904,612	+0.04(+0.08%)
Feb 19, 2019	45.45	45.52	45.43	45.49	612,769	+0.04(+0.08%)
Feb 15, 2019	45.41	45.46	45.39	45.45	823,763	+0.04(+0.10%)
Feb 14, 2019	45.44	45.47	45.41	45.41	784,676	+0.03(+0.06%)
Feb 13, 2019	45.38	45.39	45.32	45.38	438,979	-0.06(-0.14%)
Feb 12, 2019	45.43	45.46	45.41	45.45	973,507	+0.03(+0.06%)
Feb 11, 2019	45.42	45.44	45.39	45.42	734,156	-0.04(-0.10%)
Feb 08, 2019	45.43	45.47	45.42	45.46	1,766,410	+0.04(+0.10%)
Feb 07, 2019	45.44	45.45	45.39	45.42	595,879	+0.02(+0.04%)
Feb 06, 2019	45.43	45.43	45.36	45.40	616,959	+0.02(+0.04%)
Feb 05, 2019	45.35	45.39	45.35	45.38	1,105,131	+0.08(+0.17%)
Feb 04, 2019	45.28	45.33	45.27	45.30	584,743	-0.04(-0.10%)
Feb 01, 2019	45.45	45.45	45.33	45.35	408,351	-0.13(-0.28%)
Jan 31, 2019	45.41	45.49	45.38	45.48	386,303	+0.11(+0.23%)
Jan 30, 2019	45.26	45.37	45.22	45.37	396,074	+0.14(+0.31%)
Jan 29, 2019	45.19	45.32	45.19	45.23	4,618,037	+0.04(+0.10%)
Jan 28, 2019	45.15	45.20	45.14	45.19	530,704	+0.04(+0.08%)
Jan 25, 2019	45.15	45.16	45.10	45.15	464,653	-0.02(-0.04%)
Jan 24, 2019	45.16	45.22	45.14	45.17	454,887	+0.07(+0.16%)
Jan 23, 2019	45.09	45.15	45.05	45.10	644,219	-0.02(-0.04%)
Jan 22, 2019	45.13	45.19	45.10	45.12	905,986	+0.06(+0.14%)
Jan 18, 2019	45.10	45.15	45.05	45.06	401,976	-0.10(-0.21%)
Jan 17, 2019	45.15	45.19	45.13	45.15	1,984,633	+0.02(+0.04%)
Jan 16, 2019	45.15	45.20	45.14	45.14	796,464	-0.06(-0.14%)
Jan 15, 2019	45.22	45.23	45.15	45.20	2,163,642	+0.04(+0.10%)
Jan 14, 2019	45.21	45.26	45.15	45.15	1,016,989	-0.04(-0.08%)
Jan 11, 2019	45.21	45.23	45.15	45.19	1,998,351	+0.10(+0.21%)
Jan 10, 2019	45.15	45.15	45.09	45.09	666,962	-0.05(-0.12%)
Jan 09, 2019	45.11	45.20	45.10	45.15	1,187,853	+0.02(+0.04%)
Jan 08, 2019	45.10	45.16	45.10	45.13	493,212	-0.01(-0.02%)
Jan 07, 2019	45.22	45.25	45.14	45.14	1,404,364	-0.05(-0.12%)
Jan 04, 2019	45.27	45.28	45.17	45.19	903,504	-0.16(-0.35%)
Jan 03, 2019	45.17	45.35	45.16	45.35	744,030	+0.18(+0.41%)
Jan 02, 2019	45.15	45.18	45.08	45.16	1,141,279	+0.06(+0.14%)
Dec 31, 2018	45.00	45.11	44.97	45.10	442,505	+0.09(+0.19%)
Dec 28, 2018	44.90	45.01	44.88	45.01	629,964	+0.12(+0.27%)
Dec 27, 2018	44.90	44.93	44.85	44.89	569,062	+0.12(+0.27%)
Dec 26, 2018	44.87	44.93	44.77	44.77	583,600	-0.10(-0.21%)
Dec 24, 2018	44.87	44.94	44.86	44.86	542,742	-0.04(-0.10%)
Dec 21, 2018	44.88	44.92	44.82	44.91	911,461	+0.06(+0.14%)
Dec 20, 2018	44.92	44.95	44.84	44.85	716,109	-0.06(-0.14%)
Dec 19, 2018	44.87	44.96	44.86	44.91	808,542	+0.04(+0.10%)
Dec 18, 2018	44.76	44.87	44.72	44.87	727,558	+0.17(+0.37%)
Dec 17, 2018	44.64	44.71	44.64	44.70	4,872,236	+0.05(+0.12%)
Dec 14, 2018	44.66	44.71	44.65	44.65	570,894	-0.02(-0.04%)
Dec 13, 2018	44.66	44.71	44.65	44.66	542,215	+0.03(+0.06%)
Dec 12, 2018	44.65	44.69	44.61	44.64	756,814	-0.02(-0.04%)
Dec 11, 2018	44.70	44.73	44.66	44.66	1,840,019	-0.10(-0.21%)
Dec 10, 2018	44.72	44.76	44.69	44.75	630,775	+0.09(+0.20%)
Dec 07, 2018	44.57	44.70	44.55	44.66	903,562	+0.08(+0.18%)
Dec 06, 2018	44.59	44.70	44.55	44.59	1,255,130	+0.06(+0.14%)
Dec 04, 2018	44.50	44.56	44.47	44.52	718,797	+0.10(+0.22%)
Dec 03, 2018	44.35	44.43	44.34	44.43	691,571	+0.06(+0.14%)
Nov 30, 2018	44.36	44.37	44.33	44.36	825,654	+0.03(+0.08%)
Nov 29, 2018	44.36	44.39	44.31	44.33	783,190	+0.05(+0.12%)
Nov 28, 2018	44.19	44.32	44.17	44.28	2,646,889	+0.10(+0.24%)
Nov 27, 2018	44.13	44.21	44.13	44.17	545,701	+0.03(+0.08%)
Nov 26, 2018	44.13	44.15	44.09	44.14	600,426	-0.02(-0.04%)
Nov 23, 2018	44.16	44.16	44.12	44.16	284,819	+0.02(+0.04%)
Nov 21, 2018		44.14	44.14	44.14	0	+0.01(+0.02%)
Nov 20, 2018	44.17	44.19	44.12	44.13	520,745	-0.05(-0.12%)
Nov 19, 2018	44.16	44.23	44.13	44.18	552,711	-0.03(-0.08%)
Nov 16, 2018	44.09	44.22	44.06	44.22	397,966	+0.17(+0.38%)
Nov 15, 2018	44.07	44.12	44.00	44.05	600,306	+0.04(+0.10%)
Nov 14, 2018	43.91	44.04	43.85	44.01	699,199	+0.12(+0.28%)
Nov 13, 2018	43.89	43.92	43.85	43.89	498,153	-0.04(-0.10%)
Nov 12, 2018	43.90	43.95	43.86	43.93	380,277	+0.09(+0.20%)
Nov 09, 2018	43.77	43.86	43.76	43.84	378,573	+0.10(+0.22%)
Nov 08, 2018	43.82	43.85	43.74	43.75	409,751	-0.10(-0.22%)
Nov 07, 2018	43.83	43.89	43.82	43.84	404,560	+0.06(+0.13%)
Nov 06, 2018	43.79	43.81	43.76	43.78	580,140	-0.02(-0.05%)
Nov 05, 2018	43.78	43.84	43.78	43.81	1,656,820	+0.03(+0.08%)
Nov 02, 2018	43.91	43.93	43.76	43.77	655,589	-0.22(-0.50%)
Nov 01, 2018	43.91	43.99	43.88	43.99	588,309	+0.02(+0.05%)
Oct 31, 2018	43.97	44.00	43.93	43.97	674,465	-0.04(-0.10%)
Oct 30, 2018	44.02	44.04	43.99	44.01	467,814	-0.03(-0.08%)
Oct 29, 2018	44.08	44.09	44.03	44.05	512,111	-0.05(-0.12%)
Oct 26, 2018	44.08	44.13	44.06	44.10	464,719	+0.11(+0.26%)
Oct 25, 2018	44.00	44.00	43.98	43.99	454,168	-0.03(-0.08%)
Oct 24, 2018	44.00	44.02	43.96	44.02	555,968	+0.11(+0.26%)
Oct 23, 2018	43.98	44.01	43.90	43.91	617,187	+0.05(+0.12%)
Oct 22, 2018	43.85	43.89	43.85	43.86	1,167,462	-0.02(-0.04%)
Oct 19, 2018	43.89	43.92	43.82	43.87	453,098	-0.02(-0.04%)
Oct 18, 2018	43.81	43.93	43.80	43.89	423,385	-0.03(-0.08%)
Oct 17, 2018	43.96	44.02	43.92	43.93	387,465	-0.05(-0.12%)
Oct 16, 2018	43.92	43.98	43.92	43.98	590,759	+0.06(+0.14%)
Oct 15, 2018	43.95	43.98	43.91	43.92	421,917	+0.00(+0.00%)
Oct 12, 2018	43.97	44.02	43.92	43.92	658,131	-0.06(-0.14%)
Oct 11, 2018	43.91	44.02	43.91	43.98	842,518	+0.10(+0.24%)
Oct 10, 2018	43.86	43.90	43.81	43.87	697,095	-0.03(-0.06%)
Oct 09, 2018	43.81	43.93	43.80	43.90	2,227,361	+0.07(+0.16%)
Oct 08, 2018	43.83	43.87	43.80	43.83	519,841	+0.07(+0.16%)
Oct 05, 2018	43.86	43.91	43.76	43.76	599,107	-0.15(-0.34%)
Oct 04, 2018	43.93	43.95	43.87	43.91	1,261,371	-0.08(-0.18%)
Oct 03, 2018	44.17	44.20	43.99	43.99	999,430	-0.24(-0.55%)
Oct 02, 2018	44.20	44.27	44.20	44.23	538,977	+0.06(+0.14%)
Oct 01, 2018	44.19	44.25	44.17	44.17	644,059	-0.05(-0.12%)
Sep 28, 2018	44.23	44.25	44.20	44.22	379,202	-0.01(-0.02%)
Sep 27, 2018	44.20	44.23	44.17	44.23	391,241	+0.06(+0.14%)
Sep 26, 2018	44.10	44.18	44.10	44.17	420,795	+0.07(+0.16%)
Sep 25, 2018	44.07	44.10	44.06	44.10	356,280	-0.03(-0.06%)
Sep 24, 2018	44.12	44.13	44.09	44.13	407,168	-0.03(-0.06%)
Sep 21, 2018	44.10	44.16	44.10	44.15	391,773	+0.02(+0.04%)
Sep 20, 2018	44.07	44.16	44.07	44.13	408,561	+0.04(+0.10%)
Sep 19, 2018	44.15	44.17	44.05	44.09	625,751	-0.05(-0.12%)
Sep 18, 2018	44.23	44.26	44.13	44.14	617,272	-0.10(-0.24%)
Sep 17, 2018	44.25	44.26	44.22	44.25	1,001,042	-0.03(-0.06%)
Sep 14, 2018	44.30	44.32	44.26	44.27	502,604	-0.05(-0.12%)
Sep 13, 2018	44.39	44.39	44.31	44.33	399,005	+0.03(+0.06%)
Sep 12, 2018	44.32	44.35	44.30	44.30	747,166	+0.01(+0.02%)
Sep 11, 2018	44.32	44.33	44.27	44.29	1,160,579	-0.04(-0.10%)
Sep 10, 2018	44.34	44.35	44.32	44.33	405,647	-0.01(-0.02%)
Sep 07, 2018	44.40	44.40	44.32	44.34	588,524	-0.13(-0.29%)
Sep 06, 2018	44.42	44.48	44.42	44.47	905,769	+0.07(+0.15%)
Sep 05, 2018	44.39	44.45	44.39	44.41	1,268,323	+0.01(+0.02%)
Sep 04, 2018	44.42	44.45	44.39	44.40	586,402	-0.09(-0.21%)
Aug 31, 2018		44.49	44.49	44.49	0	+0.02(+0.05%)
Aug 30, 2018	44.46	44.48	44.43	44.47	491,900	+0.05(+0.11%)
Aug 29, 2018	44.45	44.45	44.40	44.42	525,998	+0.01(+0.02%)
Aug 28, 2018	44.42	44.46	44.41	44.41	390,602	-0.07(-0.16%)
Aug 27, 2018	44.49	44.50	44.46	44.48	356,073	-0.04(-0.10%)
Aug 24, 2018	44.47	44.52	44.45	44.52	457,768	+0.02(+0.04%)
Aug 23, 2018	44.49	44.53	44.49	44.51	353,603	+0.01(+0.02%)
Aug 22, 2018	44.52	44.53	44.48	44.50	352,957	+0.01(+0.03%)
Aug 21, 2018	44.47	44.53	44.47	44.49	357,471	-0.04(-0.09%)
Aug 20, 2018	44.46	44.53	44.46	44.52	482,378	+0.09(+0.19%)
Aug 17, 2018	44.44	44.46	44.41	44.44	908,370	+0.02(+0.04%)
Aug 16, 2018	44.43	44.48	44.36	44.42	927,471	-0.04(-0.10%)
Aug 15, 2018	44.40	44.48	44.39	44.46	530,350	+0.08(+0.18%)
Aug 14, 2018	44.40	44.46	44.36	44.39	565,174	-0.02(-0.04%)
Aug 13, 2018	44.43	44.44	44.40	44.40	395,968	-0.02(-0.04%)
Aug 10, 2018	44.41	44.46	44.38	44.42	351,649	+0.08(+0.18%)
Aug 09, 2018	44.33	44.36	44.33	44.34	314,606	+0.02(+0.04%)
Aug 08, 2018	44.27	44.33	44.26	44.33	1,832,475	+0.05(+0.12%)
Aug 07, 2018	44.32	44.33	44.27	44.27	369,937	-0.09(-0.19%)
Aug 06, 2018	44.32	44.36	44.31	44.36	3,651,938	+0.06(+0.14%)
Aug 03, 2018	44.26	44.31	44.26	44.30	406,790	+0.06(+0.14%)
Aug 02, 2018	44.20	44.24	44.19	44.24	463,050	+0.04(+0.10%)
Aug 01, 2018	44.17	44.22	44.15	44.20	472,788	-0.07(-0.16%)
Jul 31, 2018	44.28	44.28	44.21	44.27	479,012	+0.06(+0.14%)
Jul 30, 2018	44.19	44.22	44.16	44.21	388,019	-0.03(-0.06%)
Jul 27, 2018	44.23	44.25	44.20	44.23	358,836	+0.03(+0.06%)
Jul 26, 2018	44.26	44.27	44.20	44.21	460,546	-0.03(-0.06%)
Jul 25, 2018	44.27	44.30	44.21	44.23	374,957	+0.00(+0.00%)
Jul 24, 2018	44.20	44.25	44.20	44.23	458,649	+0.02(+0.04%)
Jul 23, 2018	44.31	44.31	44.21	44.21	398,641	-0.14(-0.31%)
Jul 20, 2018	44.40	44.42	44.34	44.35	353,559	-0.09(-0.19%)
Jul 19, 2018	44.37	44.44	44.37	44.44	1,243,520	+0.08(+0.18%)
Jul 18, 2018	44.40	44.40	44.34	44.36	438,202	+0.00(+0.00%)
Jul 17, 2018	44.37	44.40	44.34	44.36	2,200,786	-0.02(-0.04%)
Jul 16, 2018	44.35	44.38	44.28	44.38	1,381,696	-0.02(-0.04%)
Jul 13, 2018	44.37	44.40	44.35	44.40	266,862	+0.04(+0.10%)
Jul 12, 2018	44.33	44.34	44.32	44.35	312,646	+0.01(+0.02%)
Jul 11, 2018	44.34	44.35	44.28	44.34	434,575	+0.07(+0.16%)
Jul 10, 2018	44.30	44.32	44.27	44.28	599,172	-0.04(-0.10%)
Jul 09, 2018	44.31	44.34	44.30	44.32	531,290	-0.05(-0.12%)
Jul 06, 2018	44.36	44.38	44.34	44.37	424,810	+0.04(+0.10%)
Jul 05, 2018	44.29	44.33	44.29	44.33	619,338	+0.02(+0.04%)
Jul 03, 2018		44.31	44.31	44.31	0	+0.08(+0.18%)
Jul 02, 2018	44.30	44.31	44.22	44.23	1,328,248	-0.05(-0.12%)
Jun 29, 2018	44.26	44.31	44.25	44.29	1,210,304	+0.01(+0.02%)
Jun 28, 2018	44.26	44.30	44.24	44.28	1,755,868	-0.01(-0.02%)
Jun 27, 2018	44.27	44.29	44.22	44.29	7,047,779	+0.08(+0.18%)
Jun 26, 2018	44.16	44.22	44.14	44.21	1,266,077	+0.01(+0.02%)
Jun 25, 2018	44.17	44.22	44.16	44.20	1,386,186	+0.03(+0.06%)
Jun 22, 2018	44.15	44.18	44.13	44.17	341,583	+0.02(+0.04%)
Jun 21, 2018	44.15	44.18	44.14	44.16	420,891	+0.03(+0.08%)
Jun 20, 2018	44.19	44.19	44.12	44.12	322,205	-0.07(-0.16%)
Jun 19, 2018	44.17	44.21	44.13	44.19	349,240	+0.07(+0.16%)
Jun 18, 2018	44.10	44.15	44.09	44.12	431,721	+0.04(+0.10%)
Jun 15, 2018		44.08	44.08	44.08	434,239	+0.00(+0.00%)
Jun 14, 2018	44.05	44.09	43.99	44.08	368,236	+0.12(+0.27%)
Jun 13, 2018	44.01	44.04	43.89	43.96	372,832	-0.03(-0.08%)
Jun 12, 2018	43.96	44.01	43.96	43.99	402,486	+0.03(+0.08%)
Jun 11, 2018	43.98	44.00	43.94	43.96	2,689,838	-0.09(-0.22%)
Jun 08, 2018	44.06	44.10	44.05	44.05	936,358	-0.07(-0.16%)
Jun 07, 2018	44.00	44.17	44.00	44.12	1,133,240	+0.10(+0.23%)
Jun 06, 2018	44.06	44.07	44.00	44.02	604,986	-0.11(-0.25%)
Jun 05, 2018	44.11	44.15	44.09	44.13	914,706	+0.08(+0.18%)
Jun 04, 2018	44.15	44.17	44.05	44.05	4,160,935	-0.09(-0.20%)
Jun 01, 2018	44.15	44.17	44.09	44.14	965,914	-0.11(-0.25%)
May 31, 2018	44.26	44.29	44.22	44.25	4,220,684	-0.02(-0.04%)
May 30, 2018	44.28	44.33	44.23	44.27	583,693	-0.09(-0.19%)
May 29, 2018	44.18	44.40	44.17	44.35	4,455,014	+0.27(+0.62%)
May 25, 2018		44.08	44.08	44.08	0	+0.10(+0.23%)
May 24, 2018	43.98	44.00	43.94	43.98	318,567	+0.06(+0.14%)
May 23, 2018	43.85	43.92	43.85	43.92	389,202	+0.13(+0.29%)
May 22, 2018	43.77	43.80	43.75	43.79	796,218	-0.02(-0.04%)
May 21, 2018	43.76	43.81	43.75	43.80	287,629	+0.01(+0.02%)
May 18, 2018	43.75	43.80	43.74	43.80	283,063	+0.12(+0.28%)
May 17, 2018	43.68	43.69	43.65	43.68	388,093	-0.01(-0.02%)
May 16, 2018	43.78	43.83	43.68	43.68	410,264	-0.07(-0.16%)
May 15, 2018	43.80	43.82	43.71	43.75	867,389	-0.16(-0.37%)
May 14, 2018	43.94	43.96	43.91	43.92	468,285	-0.05(-0.12%)
May 11, 2018	43.97	44.00	43.94	43.97	247,893	+0.03(+0.06%)
May 10, 2018	43.94	43.95	43.90	43.94	1,210,566	+0.06(+0.14%)
May 09, 2018	43.83	43.90	43.83	43.88	696,099	-0.06(-0.14%)
May 08, 2018	43.94	43.98	43.92	43.94	333,273	-0.07(-0.16%)
May 07, 2018	44.02	44.04	43.98	44.01	276,500	+0.02(+0.04%)
May 04, 2018	44.02	44.02	43.95	43.99	321,359	+0.03(+0.08%)
May 03, 2018	43.96	44.01	43.95	43.96	892,298	+0.03(+0.08%)
May 02, 2018	43.90	43.93	43.88	43.92	405,825	+0.02(+0.04%)
May 01, 2018	43.98	43.98	43.97	43.91	415,483	-0.02(-0.04%)
Apr 30, 2018	43.93	43.99	43.92	43.93	285,435	+0.00(+0.00%)
Apr 27, 2018	43.88	43.95	43.84	43.93	352,361	+0.07(+0.16%)
Apr 26, 2018	43.83	43.87	43.81	43.86	425,780	+0.09(+0.20%)
Apr 25, 2018	43.74	43.79	43.72	43.77	443,523	-0.03(-0.06%)
Apr 24, 2018	43.82	43.85	43.76	43.80	370,182	-0.05(-0.12%)
Apr 23, 2018	43.85	43.88	43.82	43.85	1,283,871	-0.07(-0.16%)
Apr 20, 2018	43.97	43.98	43.92	43.92	314,195	-0.09(-0.21%)
Apr 19, 2018	44.01	44.03	43.96	44.01	562,932	-0.05(-0.12%)
Apr 18, 2018	44.11	44.13	44.06	44.06	337,312	-0.09(-0.21%)
Apr 17, 2018	44.13	44.18	44.10	44.16	472,788	+0.03(+0.08%)
Apr 16, 2018	44.06	44.13	44.04	44.12	405,671	+0.00(+0.00%)
Apr 13, 2018	44.09	44.14	44.08	44.12	1,524,512	+0.01(+0.02%)
Apr 12, 2018	44.17	44.17	44.10	44.11	341,476	-0.07(-0.16%)
Apr 11, 2018	44.16	44.22	44.16	44.18	315,204	+0.03(+0.08%)
Apr 10, 2018	44.17	44.20	44.12	44.15	420,136	-0.05(-0.12%)
Apr 09, 2018	44.15	44.20	44.13	44.20	599,762	+0.01(+0.02%)
Apr 06, 2018	44.19	44.23	44.15	44.19	307,903	+0.09(+0.19%)
Apr 05, 2018	44.13	44.17	44.09	44.11	350,890	-0.03(-0.08%)
Apr 04, 2018	44.16	44.22	44.13	44.14	930,633	+0.01(+0.02%)
Apr 03, 2018	44.13	44.16	44.08	44.13	429,508	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.