Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	61.52	61.74	61.48	61.68	43,345	+0.17(+0.27%)
Mar 30, 2017	61.88	61.88	61.52	61.52	35,318	-0.49(-0.79%)
Mar 29, 2017	61.77	62.03	61.77	62.01	51,180	+0.36(+0.59%)
Mar 28, 2017	62.20	62.20	61.60	61.64	55,988	-0.40(-0.64%)
Mar 27, 2017	62.23	62.31	61.96	62.04	73,847	+0.34(+0.55%)
Mar 24, 2017	61.58	61.84	61.43	61.70	298,233	+0.13(+0.21%)
Mar 23, 2017	61.72	61.80	61.41	61.57	42,794	-0.10(-0.16%)
Mar 22, 2017	61.70	61.88	61.56	61.67	62,891	+0.27(+0.44%)
Mar 21, 2017	60.86	61.46	60.86	61.39	66,333	+0.46(+0.75%)
Mar 20, 2017	60.65	60.97	60.64	60.94	58,122	+0.26(+0.42%)
Mar 17, 2017	60.39	60.71	60.39	60.68	38,214	+0.36(+0.59%)
Mar 16, 2017	60.34	60.45	60.18	60.33	58,102	-0.27(-0.45%)
Mar 15, 2017	60.13	60.68	60.07	60.60	167,957	+0.69(+1.15%)
Mar 14, 2017	59.75	60.01	59.72	59.91	144,936	+0.26(+0.43%)
Mar 13, 2017	59.76	59.92	59.65	59.65	261,332	-0.31(-0.51%)
Mar 10, 2017	59.93	60.02	59.73	59.96	65,444	+0.17(+0.29%)
Mar 09, 2017	60.01	60.08	59.77	59.79	92,549	-0.46(-0.76%)
Mar 08, 2017	60.03	60.31	59.99	60.24	124,065	-0.35(-0.57%)
Mar 07, 2017	60.63	60.67	60.49	60.59	118,927	-0.16(-0.26%)
Mar 06, 2017	60.90	61.02	60.61	60.75	84,701	-0.20(-0.33%)
Mar 03, 2017	60.91	60.95	60.62	60.95	99,300	+0.07(+0.12%)
Mar 02, 2017	60.87	60.87	60.69	60.87	80,873	-0.25(-0.41%)
Mar 01, 2017	61.05	61.12	60.82	61.12	160,445	-0.96(-1.55%)
Feb 28, 2017	61.98	62.20	61.88	62.08	53,310	+0.22(+0.36%)
Feb 27, 2017	62.15	62.17	61.82	61.86	83,885	-0.32(-0.52%)
Feb 24, 2017	61.89	62.25	61.87	62.18	96,438	+0.61(+0.99%)
Feb 23, 2017	61.54	61.57	61.40	61.57	85,453	+0.17(+0.28%)
Feb 22, 2017	61.58	61.62	61.08	61.40	62,339	+0.18(+0.30%)
Feb 21, 2017	61.11	61.51	61.06	61.21	97,315	-0.17(-0.27%)
Feb 17, 2017		61.38	61.38	61.38	0	+0.38(+0.62%)
Feb 16, 2017	60.82	61.25	60.82	61.00	111,713	+0.27(+0.45%)
Feb 15, 2017	60.61	60.81	60.55	60.73	63,089	-0.22(-0.37%)
Feb 14, 2017	61.33	61.33	60.65	60.95	122,576	-0.40(-0.65%)
Feb 13, 2017	61.30	61.39	61.13	61.35	55,908	-0.20(-0.32%)
Feb 10, 2017	61.23	61.63	61.23	61.54	309,997	-0.05(-0.08%)
Feb 09, 2017	61.89	61.98	61.52	61.59	49,103	-0.64(-1.03%)
Feb 08, 2017	61.86	62.27	61.86	62.24	143,955	+0.77(+1.25%)
Feb 07, 2017	61.12	61.69	60.99	61.47	149,961	+0.36(+0.59%)
Feb 06, 2017	61.11	61.25	60.86	61.11	56,376	+0.44(+0.72%)
Feb 03, 2017	60.92	61.10	60.48	60.67	354,158	-0.05(-0.08%)
Feb 02, 2017	61.14	61.24	60.72	60.72	70,876	+0.02(+0.03%)
Feb 01, 2017	60.79	61.16	60.55	60.70	213,734	-0.37(-0.61%)
Jan 31, 2017	60.78	61.27	60.78	61.07	337,316	+0.36(+0.60%)
Jan 30, 2017	60.75	60.89	60.69	60.71	179,681	-0.16(-0.26%)
Jan 27, 2017	60.74	60.97	60.69	60.87	182,524	+0.19(+0.31%)
Jan 26, 2017	60.50	60.71	60.18	60.68	63,913	+0.16(+0.27%)
Jan 25, 2017	60.73	60.80	60.41	60.51	49,926	-0.65(-1.06%)
Jan 24, 2017	61.43	61.47	60.98	61.16	55,040	-0.41(-0.67%)
Jan 23, 2017	61.20	61.84	61.20	61.58	50,722	+0.59(+0.96%)
Jan 20, 2017	60.99	61.14	60.47	60.99	110,819	-0.12(-0.20%)
Jan 19, 2017	61.28	61.28	60.86	61.12	65,740	-0.38(-0.62%)
Jan 18, 2017	61.89	61.91	61.48	61.49	61,042	-0.82(-1.31%)
Jan 17, 2017	62.43	62.45	62.05	62.31	43,700	+0.66(+1.07%)
Jan 13, 2017		61.65	61.65	61.65	0	-0.33(-0.53%)
Jan 12, 2017	62.38	62.52	61.93	61.98	41,781	-0.08(-0.13%)
Jan 11, 2017	61.92	62.28	61.75	62.06	67,311	+0.22(+0.36%)
Jan 10, 2017	61.82	62.00	61.70	61.84	50,806	-0.07(-0.11%)
Jan 09, 2017	61.96	61.98	61.73	61.91	66,794	+0.50(+0.82%)
Jan 06, 2017	61.60	61.79	61.39	61.40	143,594	-0.59(-0.94%)
Jan 05, 2017	61.26	62.04	61.10	61.99	378,116	+0.88(+1.44%)
Jan 04, 2017	60.89	61.11	60.77	61.11	1,671,867	+0.23(+0.38%)
Jan 03, 2017	60.32	61.01	60.25	60.88	117,807	+0.16(+0.26%)
Dec 30, 2016		60.72	60.72	60.72	0	+0.17(+0.29%)
Dec 29, 2016	60.46	60.67	60.20	60.55	174,132	+0.21(+0.36%)
Dec 28, 2016	59.99	60.53	59.99	60.33	95,020	+0.44(+0.74%)
Dec 27, 2016	59.81	59.94	59.73	59.89	263,500	-0.23(-0.38%)
Dec 23, 2016		60.12	60.12	60.12	0	+0.09(+0.15%)
Dec 22, 2016	59.90	60.08	59.88	60.03	75,441	-0.11(-0.18%)
Dec 21, 2016	59.85	60.21	59.83	60.14	126,871	+0.28(+0.47%)
Dec 20, 2016	59.71	59.91	59.62	59.86	166,528	-0.30(-0.49%)
Dec 19, 2016	59.88	60.27	59.85	60.15	151,703	+0.63(+1.06%)
Dec 16, 2016	59.73	59.84	59.34	59.52	66,555	-0.12(-0.19%)
Dec 15, 2016	59.65	60.09	59.47	59.63	75,378	+0.22(+0.37%)
Dec 14, 2016	60.45	60.53	59.40	59.41	61,656	-0.61(-1.01%)
Dec 13, 2016	60.10	60.16	59.72	60.02	93,704	+0.24(+0.40%)
Dec 12, 2016	59.56	59.83	59.44	59.78	114,127	+0.06(+0.10%)
Dec 09, 2016	60.19	60.37	59.67	59.72	301,519	-0.61(-1.01%)
Dec 08, 2016	60.49	60.60	60.23	60.33	762,294	-0.79(-1.29%)
Dec 07, 2016	60.90	61.19	60.85	61.12	554,028	+0.41(+0.68%)
Dec 06, 2016	60.73	60.88	60.54	60.71	42,712	+0.03(+0.05%)
Dec 05, 2016	60.40	61.10	60.28	60.68	45,241	-0.12(-0.19%)
Dec 02, 2016	60.52	60.98	60.52	60.79	48,118	+0.32(+0.53%)
Dec 01, 2016	60.29	60.65	59.85	60.47	225,271	-0.47(-0.77%)
Nov 30, 2016	60.78	61.25	60.64	60.94	100,243	-0.95(-1.54%)
Nov 29, 2016	61.60	62.01	61.46	61.89	646,078	+0.25(+0.40%)
Nov 28, 2016	61.46	61.65	61.30	61.65	57,953	+0.37(+0.60%)
Nov 25, 2016	61.37	61.46	61.08	61.28	20,900	+0.06(+0.09%)
Nov 23, 2016		61.22	61.22	61.22	0	-0.26(-0.43%)
Nov 22, 2016	61.74	61.80	61.42	61.48	595,172	-0.01(-0.01%)
Nov 21, 2016	61.38	61.64	61.38	61.49	822,955	+0.11(+0.19%)
Nov 18, 2016	61.60	61.72	61.09	61.37	83,456	-0.08(-0.13%)
Nov 17, 2016	61.88	61.88	61.34	61.46	123,748	-0.84(-1.34%)
Nov 16, 2016	62.04	62.33	61.97	62.29	78,477	+0.39(+0.62%)
Nov 15, 2016	61.88	62.26	61.77	61.91	427,142	+0.25(+0.40%)
Nov 14, 2016	61.56	62.83	61.36	61.66	1,170,405	-0.25(-0.41%)
Nov 11, 2016	62.28	62.41	61.63	61.92	80,377	-0.30(-0.49%)
Nov 10, 2016	62.73	62.96	62.10	62.22	222,008	-0.75(-1.20%)
Nov 09, 2016	64.25	64.34	62.81	62.97	542,973	-2.66(-4.05%)
Nov 08, 2016	66.05	66.12	65.43	65.63	28,005	-0.21(-0.31%)
Nov 07, 2016	65.91	66.03	65.77	65.84	264,821	-0.56(-0.84%)
Nov 04, 2016	66.19	66.43	66.14	66.39	350,842	+0.46(+0.70%)
Nov 03, 2016	65.94	66.20	65.82	65.93	97,164	-0.43(-0.65%)
Nov 02, 2016	66.17	66.51	66.11	66.37	315,657	+0.34(+0.51%)
Nov 01, 2016	65.63	66.29	65.54	66.03	84,657	-0.02(-0.02%)
Oct 31, 2016	65.88	66.10	65.84	66.05	62,220	+0.34(+0.51%)
Oct 28, 2016	65.65	65.86	65.65	65.71	40,742	-0.14(-0.21%)
Oct 27, 2016	65.98	65.98	65.48	65.85	60,005	-0.64(-0.96%)
Oct 26, 2016	66.59	66.79	66.45	66.49	57,373	-0.37(-0.55%)
Oct 25, 2016	66.63	67.11	66.63	66.86	143,306	+0.11(+0.17%)
Oct 24, 2016	67.11	67.15	66.53	66.74	215,083	-0.37(-0.55%)
Oct 21, 2016	67.16	67.20	66.88	67.11	35,172	+0.15(+0.22%)
Oct 20, 2016	67.19	67.23	66.84	66.97	31,916	+0.03(+0.05%)
Oct 19, 2016	66.62	67.01	66.58	66.93	130,898	+0.09(+0.13%)
Oct 18, 2016	66.36	66.85	66.32	66.84	46,151	+0.25(+0.37%)
Oct 17, 2016	66.47	66.75	66.47	66.60	90,812	+0.32(+0.48%)
Oct 14, 2016	66.52	66.86	66.21	66.28	112,231	-0.84(-1.26%)
Oct 13, 2016	67.19	67.37	67.08	67.12	397,028	+0.24(+0.35%)
Oct 12, 2016	66.70	66.90	66.52	66.88	96,719	+0.06(+0.09%)
Oct 11, 2016	66.79	67.09	66.72	66.83	36,522	-0.11(-0.17%)
Oct 10, 2016	66.83	67.01	66.69	66.94	37,032	-0.42(-0.62%)
Oct 07, 2016	67.34	67.53	66.95	67.36	162,392	-0.34(-0.50%)
Oct 06, 2016	67.33	67.97	67.15	67.69	322,337	-0.01(-0.01%)
Oct 05, 2016	67.79	67.81	67.44	67.70	38,090	-0.20(-0.29%)
Oct 04, 2016	68.54	68.63	67.87	67.90	158,049	-0.80(-1.17%)
Oct 03, 2016	69.04	69.10	68.67	68.70	63,253	-0.28(-0.41%)
Sep 30, 2016	69.38	69.38	68.58	68.98	59,158	-0.40(-0.58%)
Sep 29, 2016	68.91	69.58	68.91	69.38	55,103	+0.02(+0.04%)
Sep 28, 2016	69.34	69.66	69.20	69.36	128,571	-0.88(-1.26%)
Sep 27, 2016	69.32	70.24	69.14	70.24	60,909	+1.31(+1.90%)
Sep 26, 2016	68.73	69.03	68.73	68.93	574,206	+0.36(+0.52%)
Sep 23, 2016	68.68	68.79	68.52	68.57	99,169	-0.44(-0.64%)
Sep 22, 2016	68.54	69.01	68.44	69.01	78,202	+0.82(+1.21%)
Sep 21, 2016	67.58	68.19	67.38	68.19	88,694	+0.59(+0.87%)
Sep 20, 2016	67.78	67.97	67.56	67.60	45,653	+0.16(+0.24%)
Sep 19, 2016	67.58	67.68	67.35	67.44	460,206	-0.20(-0.29%)
Sep 16, 2016	67.50	67.63	67.35	67.63	27,371	+0.51(+0.75%)
Sep 15, 2016	67.08	67.31	66.82	67.13	294,352	-0.25(-0.38%)
Sep 14, 2016	67.27	67.67	67.25	67.38	51,438	+0.07(+0.11%)
Sep 13, 2016	68.12	68.24	66.97	67.31	137,838	-0.71(-1.04%)
Sep 12, 2016	67.89	68.07	67.82	68.02	102,324	+0.03(+0.05%)
Sep 09, 2016	68.22	68.22	67.90	67.99	804,362	-1.09(-1.58%)
Sep 08, 2016	69.51	69.64	68.77	69.08	69,564	-0.78(-1.12%)
Sep 07, 2016	70.19	70.21	69.84	69.86	64,724	-0.01(-0.01%)
Sep 06, 2016	69.43	70.09	69.33	69.87	131,906	+0.45(+0.65%)
Sep 02, 2016	69.53	69.42	69.42	69.42	218,063	-0.52(-0.75%)
Sep 01, 2016	69.41	70.10	69.35	69.95	202,291	+0.10(+0.15%)
Aug 31, 2016	69.69	69.99	69.55	69.84	82,094	+0.00(+0.00%)
Aug 30, 2016	69.97	70.04	69.72	69.84	53,404	-0.16(-0.23%)
Aug 29, 2016	69.63	70.02	69.44	70.01	68,384	+0.84(+1.21%)
Aug 26, 2016	69.78	70.19	69.02	69.17	54,011	-0.35(-0.50%)
Aug 25, 2016	69.55	69.84	69.49	69.52	44,193	-0.25(-0.36%)
Aug 24, 2016	69.97	69.97	69.61	69.77	96,877	-0.14(-0.20%)
Aug 23, 2016	70.02	70.18	69.66	69.91	54,573	+0.06(+0.08%)
Aug 22, 2016	69.75	70.10	69.47	69.85	105,678	+0.55(+0.80%)
Aug 19, 2016	69.26	69.44	69.03	69.30	68,845	-0.33(-0.48%)
Aug 18, 2016	69.53	69.77	69.28	69.63	104,640	+0.14(+0.20%)
Aug 17, 2016	69.29	69.70	69.22	69.49	92,349	+0.30(+0.44%)
Aug 16, 2016	69.39	69.53	68.88	69.19	246,585	-0.10(-0.14%)
Aug 15, 2016	69.62	69.66	69.28	69.29	50,096	-0.65(-0.93%)
Aug 12, 2016	70.06	70.29	69.79	69.94	92,465	+0.46(+0.67%)
Aug 11, 2016	69.96	69.96	69.06	69.48	130,025	-0.51(-0.72%)
Aug 10, 2016	69.88	70.10	69.71	69.98	270,023	+0.27(+0.39%)
Aug 09, 2016	69.31	69.75	69.21	69.71	52,982	+0.54(+0.78%)
Aug 08, 2016	68.81	69.19	68.59	69.18	116,039	+0.17(+0.25%)
Aug 05, 2016	69.49	69.58	68.88	69.00	138,607	-1.01(-1.44%)
Aug 04, 2016	69.65	70.02	69.43	70.02	378,209	+0.80(+1.15%)
Aug 03, 2016	69.24	69.33	68.94	69.22	125,276	-0.08(-0.12%)
Aug 02, 2016	68.83	69.49	68.68	69.30	732,881	-0.50(-0.71%)
Aug 01, 2016	69.81	70.23	69.74	69.80	246,690	-0.78(-1.10%)
Jul 29, 2016	69.97	70.59	69.90	70.57	145,289	+0.54(+0.77%)
Jul 28, 2016	69.73	70.18	69.65	70.04	379,332	+0.09(+0.13%)
Jul 27, 2016	69.56	70.74	69.50	69.95	2,239,337	+0.63(+0.90%)
Jul 26, 2016	69.53	69.53	68.95	69.32	61,636	+0.12(+0.18%)
Jul 25, 2016	69.30	69.44	69.15	69.20	395,782	-0.07(-0.11%)
Jul 22, 2016	68.79	69.44	68.79	69.27	90,398	+0.08(+0.12%)
Jul 21, 2016	68.47	69.19	68.39	69.19	83,619	+0.07(+0.11%)
Jul 20, 2016	68.96	69.14	68.79	69.12	103,375	-0.34(-0.49%)
Jul 19, 2016	69.31	69.46	69.06	69.46	76,505	+0.52(+0.76%)
Jul 18, 2016	69.40	69.41	68.75	68.94	135,573	-0.11(-0.16%)
Jul 15, 2016	69.30	69.36	68.91	69.05	192,830	-0.75(-1.07%)
Jul 14, 2016	69.49	69.80	69.38	69.80	57,719	-0.81(-1.14%)
Jul 13, 2016	70.38	70.61	70.21	70.61	139,812	+0.70(+1.00%)
Jul 12, 2016	70.01	70.26	69.66	69.91	163,153	-1.00(-1.41%)
Jul 11, 2016	71.25	71.45	70.81	70.91	197,732	-0.61(-0.85%)
Jul 08, 2016	71.20	71.49	70.94	71.52	108,799	+0.41(+0.57%)
Jul 07, 2016	70.80	71.23	70.68	71.11	73,412	+0.16(+0.23%)
Jul 05, 2016	70.68	71.20	70.63	70.95	244,037	+0.84(+1.20%)
Jul 01, 2016	70.26	70.11	70.11	70.11	95,868	+0.99(+1.43%)
Jun 30, 2016	69.12	69.64	68.90	69.12	49,335	+0.18(+0.26%)
Jun 29, 2016	69.55	69.73	68.91	68.95	67,480	-0.52(-0.75%)
Jun 28, 2016	69.46	69.65	69.24	69.46	114,213	+0.06(+0.09%)
Jun 27, 2016	69.01	69.54	69.01	69.40	232,179	+1.66(+2.45%)
Jun 24, 2016	68.25	68.25	67.55	67.74	152,222	+1.52(+2.29%)
Jun 23, 2016	66.25	66.54	66.05	66.22	100,024	-0.66(-0.98%)
Jun 22, 2016	66.66	66.89	66.53	66.88	60,231	+0.10(+0.15%)
Jun 21, 2016	67.00	67.16	66.70	66.79	81,237	-0.13(-0.19%)
Jun 20, 2016	67.00	67.13	66.89	66.92	43,683	-0.76(-1.12%)
Jun 17, 2016	67.93	67.98	67.45	67.67	55,616	-0.38(-0.56%)
Jun 16, 2016	68.17	68.56	67.91	68.05	148,617	+0.28(+0.42%)
Jun 15, 2016	67.61	67.95	67.56	67.77	114,239	+0.24(+0.36%)
Jun 14, 2016	67.93	67.93	67.43	67.52	83,656	-0.17(-0.25%)
Jun 13, 2016	67.43	67.69	67.20	67.69	88,260	+0.53(+0.79%)
Jun 10, 2016	67.27	67.55	67.03	67.17	165,914	+0.26(+0.39%)
Jun 09, 2016	67.07	67.11	66.87	66.91	48,730	+0.27(+0.40%)
Jun 08, 2016	66.39	66.66	66.27	66.64	106,451	+0.37(+0.56%)
Jun 07, 2016	66.27	66.44	66.22	66.27	51,261	-0.11(-0.17%)
Jun 06, 2016	66.33	66.38	66.01	66.38	83,408	-0.06(-0.10%)
Jun 03, 2016	66.38	66.50	66.26	66.44	90,979	+0.81(+1.24%)
Jun 02, 2016	65.40	65.77	65.33	65.63	135,443	+0.40(+0.61%)
Jun 01, 2016	65.32	65.60	65.05	65.23	62,458	+0.12(+0.19%)
May 31, 2016	64.45	65.11	64.42	65.11	48,124	+0.15(+0.24%)
May 27, 2016	64.94	64.96	64.96	64.96	48,744	-0.05(-0.07%)
May 26, 2016	64.76	65.10	64.76	65.01	63,429	+0.38(+0.59%)
May 25, 2016	64.78	64.96	64.55	64.63	44,710	-0.16(-0.25%)
May 24, 2016	64.86	64.91	64.55	64.79	54,657	-0.28(-0.44%)
May 23, 2016	65.07	65.22	64.84	65.07	43,342	+0.13(+0.20%)
May 20, 2016	64.71	65.14	64.69	64.94	62,369	+0.06(+0.09%)
May 19, 2016	64.70	65.09	64.70	64.88	101,858	+0.20(+0.31%)
May 18, 2016	65.27	65.32	64.41	64.68	110,998	-0.88(-1.34%)
May 17, 2016	65.49	65.74	65.48	65.56	91,195	+0.15(+0.22%)
May 16, 2016	65.66	65.66	65.35	65.41	119,866	-0.58(-0.88%)
May 13, 2016	65.56	66.00	65.51	66.00	1,642,351	+0.63(+0.97%)
May 12, 2016	65.17	65.38	65.16	65.36	52,526	-0.34(-0.52%)
May 11, 2016	65.29	65.78	65.16	65.70	126,002	+0.40(+0.61%)
May 10, 2016	65.29	65.38	65.15	65.31	108,066	+0.02(+0.04%)
May 09, 2016	65.10	65.29	65.03	65.28	60,847	+0.15(+0.22%)
May 06, 2016	65.27	65.29	65.01	65.14	50,285	-0.25(-0.38%)
May 05, 2016	64.90	65.39	64.77	65.39	63,531	+0.46(+0.71%)
May 04, 2016	64.76	64.95	64.46	64.93	130,723	+0.28(+0.44%)
May 03, 2016	64.61	64.88	64.56	64.64	97,247	+0.48(+0.75%)
May 02, 2016	64.22	64.43	63.86	64.16	134,668	-0.52(-0.81%)
Apr 29, 2016	64.02	64.69	63.94	64.69	124,340	+0.34(+0.53%)
Apr 28, 2016	63.93	64.66	63.89	64.35	123,591	+0.33(+0.52%)
Apr 27, 2016	63.77	64.14	63.64	64.02	888,006	+0.51(+0.80%)
Apr 26, 2016	63.65	63.70	63.40	63.51	136,126	-0.24(-0.38%)
Apr 25, 2016	63.82	64.00	63.75	63.75	61,175	-0.27(-0.43%)
Apr 22, 2016	64.18	64.21	63.93	64.02	148,913	-0.13(-0.20%)
Apr 21, 2016	64.02	64.27	63.94	64.15	84,836	-0.37(-0.58%)
Apr 20, 2016	65.25	65.50	64.43	64.53	66,601	-0.66(-1.02%)
Apr 19, 2016	65.25	65.31	64.90	65.19	176,775	-0.68(-1.03%)
Apr 18, 2016	65.37	65.87	65.07	65.87	79,198	+0.34(+0.52%)
Apr 15, 2016	65.33	65.77	65.33	65.53	96,834	+0.42(+0.65%)
Apr 14, 2016	65.17	65.37	65.01	65.11	38,406	-0.30(-0.46%)
Apr 13, 2016	65.02	65.51	65.01	65.41	138,977	+0.18(+0.27%)
Apr 12, 2016	65.20	65.43	65.00	65.23	155,148	-0.40(-0.60%)
Apr 11, 2016	65.37	65.71	65.28	65.63	87,705	-0.09(-0.14%)
Apr 08, 2016	65.76	65.81	65.50	65.71	121,741	-0.37(-0.56%)
Apr 07, 2016	65.78	66.13	65.63	66.09	163,289	+0.77(+1.18%)
Apr 06, 2016	65.41	65.66	65.09	65.32	57,592	-0.44(-0.66%)
Apr 05, 2016	65.68	65.82	65.53	65.75	159,788	+0.65(+1.01%)
Apr 04, 2016	65.04	65.18	64.86	65.10	347,005	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.