Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.17	64.94	63.80	64.43	6,267,771	+0.51(+0.79%)
Mar 30, 2023	63.72	64.11	63.36	63.92	2,087,169	+0.35(+0.56%)
Mar 29, 2023	62.95	63.63	62.85	63.57	2,564,591	+1.09(+1.74%)
Mar 28, 2023	62.20	63.11	62.09	62.48	2,075,730	+0.10(+0.17%)
Mar 27, 2023	62.85	63.10	62.21	62.37	3,049,157	-0.25(-0.40%)
Mar 24, 2023	60.61	62.64	60.53	62.62	2,840,278	+2.14(+3.54%)
Mar 23, 2023	61.07	61.74	60.16	60.48	3,333,579	-0.80(-1.31%)
Mar 22, 2023	62.46	62.75	61.24	61.28	3,607,398	-1.29(-2.06%)
Mar 21, 2023	64.41	64.43	61.46	62.57	3,973,764	-1.81(-2.80%)
Mar 20, 2023	64.07	64.75	63.91	64.38	3,042,269	+0.49(+0.76%)
Mar 17, 2023	63.12	64.36	62.81	63.89	8,312,570	-0.34(-0.54%)
Mar 16, 2023	64.00	65.21	63.84	64.24	4,406,413	-0.07(-0.10%)
Mar 15, 2023	62.10	64.74	62.10	64.30	4,816,556	+1.79(+2.86%)
Mar 14, 2023	61.80	62.98	61.80	62.52	3,971,550	+0.63(+1.02%)
Mar 13, 2023	60.08	62.83	60.03	61.88	5,268,171	+1.97(+3.29%)
Mar 10, 2023	61.05	61.17	59.56	59.91	3,283,418	-0.98(-1.60%)
Mar 09, 2023	61.35	62.12	60.51	60.89	3,417,830	-0.14(-0.23%)
Mar 08, 2023	60.44	61.16	60.24	61.03	2,981,456	+0.75(+1.24%)
Mar 07, 2023	61.72	61.94	60.11	60.28	3,401,318	-1.36(-2.21%)
Mar 06, 2023	61.34	62.15	61.33	61.65	2,456,675	-0.05(-0.08%)
Mar 03, 2023	61.26	61.72	60.44	61.70	2,944,086	+0.72(+1.18%)
Mar 02, 2023	59.90	61.09	59.78	60.98	2,578,071	+1.01(+1.69%)
Mar 01, 2023	60.84	61.04	59.61	59.96	3,373,885	-1.23(-2.01%)
Feb 28, 2023	61.82	62.20	61.02	61.19	3,479,693	-0.79(-1.27%)
Feb 27, 2023	62.69	63.24	61.71	61.98	1,920,376	-0.39(-0.62%)
Feb 24, 2023	62.37	62.67	61.90	62.37	2,419,482	-0.49(-0.78%)
Feb 23, 2023	63.40	63.56	62.56	62.86	2,549,147	-0.34(-0.54%)
Feb 22, 2023	63.63	64.19	63.08	63.20	2,194,228	-0.48(-0.76%)
Feb 21, 2023	64.08	64.30	63.63	63.69	2,810,953	-0.77(-1.19%)
Feb 17, 2023	63.93	64.74	63.37	64.45	2,435,328	+0.71(+1.12%)
Feb 16, 2023	63.62	64.12	63.10	63.74	3,027,913	-0.61(-0.94%)
Feb 15, 2023	63.98	64.40	63.64	64.35	2,965,253	-0.08(-0.12%)
Feb 14, 2023	65.31	65.37	64.34	64.42	2,591,091	-0.69(-1.06%)
Feb 13, 2023	64.89	65.52	64.84	65.12	2,079,214	+0.22(+0.34%)
Feb 10, 2023	64.07	64.99	63.75	64.90	2,126,381	+1.10(+1.72%)
Feb 09, 2023	64.30	64.77	63.67	63.80	3,088,040	-0.50(-0.78%)
Feb 08, 2023	64.85	64.85	64.06	64.30	2,401,542	-0.98(-1.50%)
Feb 07, 2023	65.07	65.49	64.21	65.28	3,070,285	+0.08(+0.12%)
Feb 06, 2023	64.37	65.24	64.17	65.20	2,072,884	+0.78(+1.21%)
Feb 03, 2023	65.43	65.68	63.51	64.42	3,100,436	-1.50(-2.27%)
Feb 02, 2023	65.91	66.54	65.27	65.92	3,244,057	-0.05(-0.07%)
Feb 01, 2023	64.80	66.23	64.56	65.97	3,157,566	+0.80(+1.22%)
Jan 31, 2023	64.67	65.25	63.96	65.17	3,069,446	+0.63(+0.98%)
Jan 30, 2023	64.57	65.18	64.39	64.54	3,258,621	-0.31(-0.48%)
Jan 27, 2023	64.90	65.41	64.26	64.85	3,690,174	-0.35(-0.54%)
Jan 26, 2023	64.14	65.85	64.14	65.20	3,903,911	+0.23(+0.35%)
Jan 25, 2023	64.78	64.97	63.92	64.97	2,667,227	+0.21(+0.32%)
Jan 24, 2023	64.45	65.06	63.76	64.77	2,140,594	+0.31(+0.49%)
Jan 23, 2023	64.54	65.11	64.16	64.45	2,694,009	-0.51(-0.79%)
Jan 20, 2023	64.13	65.02	63.45	64.97	2,995,673	+0.52(+0.81%)
Jan 19, 2023	65.08	65.21	64.34	64.44	2,234,244	-0.72(-1.11%)
Jan 18, 2023	67.37	67.41	65.05	65.16	3,017,933	-2.21(-3.28%)
Jan 17, 2023	67.28	67.92	66.99	67.37	2,995,217	-0.08(-0.11%)
Jan 13, 2023	67.87	68.04	67.03	67.45	2,768,982	-0.74(-1.08%)
Jan 12, 2023	68.83	69.11	68.03	68.19	3,270,468	-0.79(-1.14%)
Jan 11, 2023	68.49	69.15	68.48	68.97	3,042,835	+0.64(+0.93%)
Jan 10, 2023	68.05	68.42	67.73	68.34	3,194,550	+0.10(+0.15%)
Jan 09, 2023	67.27	68.70	67.23	68.23	2,857,236	+0.67(+1.00%)
Jan 06, 2023	66.48	67.84	66.41	67.56	3,140,410	+1.94(+2.96%)
Jan 05, 2023	66.26	66.78	65.37	65.62	2,220,588	-1.36(-2.02%)
Jan 04, 2023	66.73	67.50	66.46	66.97	2,390,937	+0.57(+0.86%)
Jan 03, 2023	66.16	66.81	65.22	66.41	2,832,605	-0.04(-0.06%)
Dec 30, 2022	67.19	67.35	65.87	66.44	1,685,130	-0.91(-1.35%)
Dec 29, 2022	67.18	67.77	67.16	67.35	1,475,191	+0.47(+0.71%)
Dec 28, 2022	67.55	67.87	66.85	66.88	1,597,221	-0.49(-0.72%)
Dec 27, 2022	66.82	67.50	66.43	67.37	1,679,302	+0.60(+0.90%)
Dec 23, 2022	65.83	66.78	65.73	66.76	1,276,332	+0.85(+1.29%)
Dec 22, 2022	66.00	66.16	64.75	65.92	1,987,723	-0.36(-0.54%)
Dec 21, 2022	65.61	66.32	65.46	66.27	1,885,371	+0.87(+1.32%)
Dec 20, 2022	65.41	65.71	64.80	65.41	2,346,621	+0.08(+0.13%)
Dec 19, 2022	65.82	66.36	64.92	65.32	2,284,542	-0.49(-0.74%)
Dec 16, 2022	66.13	66.18	64.72	65.81	7,166,587	-0.66(-0.99%)
Dec 15, 2022	66.79	67.04	66.12	66.47	3,469,588	-0.59(-0.88%)
Dec 14, 2022	67.62	68.25	66.62	67.06	2,710,902	-0.33(-0.49%)
Dec 13, 2022	68.18	68.70	66.68	67.39	3,367,866	+0.01(+0.01%)
Dec 12, 2022	66.37	67.40	65.86	67.38	2,090,072	+1.67(+2.54%)
Dec 09, 2022	65.58	66.27	65.39	65.72	4,029,909	+0.01(+0.01%)
Dec 08, 2022	64.71	65.86	64.54	65.71	2,295,486	+0.88(+1.36%)
Dec 07, 2022	65.44	65.70	64.48	64.82	2,825,361	-0.42(-0.65%)
Dec 06, 2022	64.64	65.32	64.55	65.25	2,684,280	+0.60(+0.93%)
Dec 05, 2022	64.63	64.93	64.40	64.64	2,285,693	-0.43(-0.67%)
Dec 02, 2022	65.18	65.68	64.45	65.08	2,987,227	-0.99(-1.50%)
Dec 01, 2022	66.66	67.52	65.96	66.07	2,677,653	-0.03(-0.04%)
Nov 30, 2022	64.71	66.43	64.50	66.09	5,217,933	+1.29(+1.99%)
Nov 29, 2022	65.14	65.19	64.24	64.80	1,990,655	-0.51(-0.78%)
Nov 28, 2022	65.20	65.61	64.61	65.31	2,334,772	-0.23(-0.34%)
Nov 25, 2022	65.39	65.79	65.20	65.54	1,267,746	+0.40(+0.62%)
Nov 23, 2022	64.64	65.16	64.45	65.13	2,069,011	+0.33(+0.51%)
Nov 22, 2022	64.95	65.53	64.60	64.80	2,789,019	+0.16(+0.25%)
Nov 21, 2022	63.94	65.10	63.94	64.64	3,055,929	+0.28(+0.44%)
Nov 18, 2022	63.47	64.47	63.47	64.36	3,104,351	+1.17(+1.85%)
Nov 17, 2022	63.49	63.92	62.96	63.20	3,061,470	-1.11(-1.73%)
Nov 16, 2022	63.80	64.64	63.67	64.31	4,100,871	+0.88(+1.38%)
Nov 15, 2022	63.37	63.71	62.72	63.43	4,861,985	+0.53(+0.84%)
Nov 14, 2022	63.75	63.87	62.89	62.90	4,376,363	-0.62(-0.98%)
Nov 11, 2022	64.58	64.89	62.91	63.52	5,317,707	-1.52(-2.34%)
Nov 10, 2022	63.48	65.29	62.66	65.05	4,878,582	+3.29(+5.33%)
Nov 09, 2022	62.14	62.45	61.53	61.76	3,994,703	-0.45(-0.73%)
Nov 08, 2022	61.49	62.48	61.41	62.21	3,072,587	+0.79(+1.29%)
Nov 07, 2022	61.85	62.15	60.39	61.42	4,231,732	-0.29(-0.47%)
Nov 04, 2022	61.43	62.13	60.62	61.71	3,687,334	+0.39(+0.63%)
Nov 03, 2022	61.17	61.59	60.74	61.32	4,512,994	-0.15(-0.24%)
Nov 02, 2022	61.76	63.43	61.41	61.47	6,761,806	-0.56(-0.90%)
Nov 01, 2022	61.48	62.14	60.97	62.03	4,156,983	+0.74(+1.21%)
Oct 31, 2022	61.32	61.56	60.51	61.28	4,179,677	-0.24(-0.40%)
Oct 28, 2022	59.97	61.64	59.89	61.53	4,116,700	+2.00(+3.35%)
Oct 27, 2022	58.76	60.67	58.55	59.53	4,563,339	+0.64(+1.09%)
Oct 26, 2022	59.32	59.85	58.76	58.89	3,940,418	+0.16(+0.27%)
Oct 25, 2022	58.24	58.98	58.10	58.73	2,947,710	+0.77(+1.33%)
Oct 24, 2022	57.83	58.44	57.49	57.96	4,279,158	+0.64(+1.12%)
Oct 21, 2022	56.32	57.64	55.94	57.32	4,011,740	+1.11(+1.97%)
Oct 20, 2022	58.15	58.15	55.91	56.22	6,945,702	-1.29(-2.25%)
Oct 19, 2022	57.07	57.67	56.83	57.51	2,743,740	-0.49(-0.84%)
Oct 18, 2022	57.79	58.52	57.41	58.00	3,359,427	+0.96(+1.68%)
Oct 17, 2022	56.11	57.48	56.05	57.04	4,017,927	+1.64(+2.96%)
Oct 14, 2022	56.67	56.90	55.09	55.40	3,819,506	-0.83(-1.47%)
Oct 13, 2022	53.84	56.46	53.55	56.23	7,232,277	+1.69(+3.11%)
Oct 12, 2022	56.43	56.43	54.50	54.54	4,832,336	-1.78(-3.16%)
Oct 11, 2022	56.38	57.20	56.26	56.31	4,495,298	-0.36(-0.63%)
Oct 10, 2022	56.48	57.33	56.38	56.67	4,218,010	+0.33(+0.58%)
Oct 07, 2022	58.12	58.40	56.17	56.34	6,880,685	-1.84(-3.17%)
Oct 06, 2022	60.41	60.41	58.10	58.19	4,024,807	-2.36(-3.90%)
Oct 05, 2022	61.79	61.88	60.04	60.55	3,190,432	-2.01(-3.22%)
Oct 04, 2022	61.84	62.76	61.49	62.56	2,926,354	+0.88(+1.42%)
Oct 03, 2022	60.92	62.17	60.52	61.69	3,114,478	+1.45(+2.41%)
Sep 30, 2022	61.74	62.27	60.09	60.24	6,568,052	-1.28(-2.08%)
Sep 29, 2022	64.43	64.83	61.33	61.52	4,092,871	-3.34(-5.15%)
Sep 28, 2022	65.05	65.28	64.08	64.86	2,917,920	+0.51(+0.79%)
Sep 27, 2022	66.04	66.26	64.14	64.35	3,371,510	-1.49(-2.26%)
Sep 26, 2022	67.25	67.51	65.30	65.84	3,310,345	-1.52(-2.25%)
Sep 23, 2022	67.89	67.96	66.75	67.36	2,863,405	-0.84(-1.23%)
Sep 22, 2022	68.35	68.68	67.80	68.19	2,589,786	-0.05(-0.07%)
Sep 21, 2022	69.41	70.21	68.24	68.24	2,587,323	-0.92(-1.33%)
Sep 20, 2022	69.95	69.95	68.39	69.16	2,547,547	-0.99(-1.41%)
Sep 19, 2022	69.39	70.17	68.99	70.15	1,874,062	+0.59(+0.85%)
Sep 16, 2022	69.25	69.80	69.03	69.56	8,016,140	+0.49(+0.71%)
Sep 15, 2022	70.60	70.65	68.83	69.07	3,893,420	-1.82(-2.56%)
Sep 14, 2022	70.39	71.22	70.18	70.89	2,836,461	+0.68(+0.96%)
Sep 13, 2022	71.64	72.03	69.99	70.21	3,808,063	-2.18(-3.01%)
Sep 12, 2022	72.09	72.62	71.67	72.39	2,029,089	+0.40(+0.56%)
Sep 09, 2022	71.95	72.28	71.29	71.99	2,750,814	+0.36(+0.51%)
Sep 08, 2022	71.66	72.17	71.24	71.62	2,013,116	-0.36(-0.51%)
Sep 07, 2022	70.25	72.21	70.09	71.99	3,000,459	+2.38(+3.41%)
Sep 06, 2022	69.63	70.85	69.42	69.61	2,441,877	+0.03(+0.04%)
Sep 02, 2022	70.72	71.50	69.40	69.58	2,297,595	-0.94(-1.34%)
Sep 01, 2022	69.46	70.60	69.34	70.53	1,928,549	+1.09(+1.58%)
Aug 31, 2022	69.97	70.43	69.43	69.43	3,006,372	-0.41(-0.59%)
Aug 30, 2022	70.68	70.77	69.60	69.85	2,714,510	-0.87(-1.23%)
Aug 29, 2022	69.85	71.09	69.49	70.72	2,436,251	+0.65(+0.92%)
Aug 26, 2022	71.30	71.40	70.05	70.07	2,580,678	-1.08(-1.51%)
Aug 25, 2022	70.79	71.16	70.15	71.15	1,661,353	+0.63(+0.89%)
Aug 24, 2022	70.51	70.65	69.99	70.52	1,530,328	+0.06(+0.08%)
Aug 23, 2022	71.09	71.10	70.23	70.46	1,626,775	-0.79(-1.12%)
Aug 22, 2022	71.84	72.02	71.03	71.26	2,116,116	-0.69(-0.96%)
Aug 19, 2022	71.90	72.40	71.77	71.95	2,573,283	-0.05(-0.07%)
Aug 18, 2022	72.01	72.50	71.84	72.00	1,995,276	+0.06(+0.08%)
Aug 17, 2022	71.72	72.42	71.72	71.94	1,701,470	-0.07(-0.10%)
Aug 16, 2022	71.35	72.27	71.35	72.01	1,579,312	+0.30(+0.42%)
Aug 15, 2022	71.07	71.77	70.75	71.72	1,486,186	+0.68(+0.96%)
Aug 12, 2022	70.33	71.06	70.19	71.03	1,791,290	+1.26(+1.81%)
Aug 11, 2022	70.39	70.91	69.67	69.77	2,064,760	-0.47(-0.67%)
Aug 10, 2022	70.42	70.58	69.79	70.24	2,452,687	+0.27(+0.39%)
Aug 09, 2022	69.12	70.17	69.12	69.97	2,035,653	+0.86(+1.24%)
Aug 08, 2022	69.35	69.91	68.89	69.11	2,186,584	+0.09(+0.14%)
Aug 05, 2022	69.71	69.81	68.40	69.01	3,269,295	-0.71(-1.02%)
Aug 04, 2022	69.43	70.48	69.37	69.72	3,020,187	+0.23(+0.34%)
Aug 03, 2022	68.54	69.64	67.66	69.49	3,095,746	+0.80(+1.17%)
Aug 02, 2022	68.90	69.61	68.40	68.69	3,047,358	+0.24(+0.36%)
Aug 01, 2022	68.23	68.81	67.80	68.44	3,238,288	+0.01(+0.01%)
Jul 29, 2022	67.39	68.81	67.34	68.43	2,831,009	+0.91(+1.34%)
Jul 28, 2022	65.89	67.67	65.32	67.53	2,797,091	+1.83(+2.79%)
Jul 27, 2022	65.22	65.81	64.94	65.69	2,561,571	+0.04(+0.06%)
Jul 26, 2022	65.34	66.06	65.18	65.66	2,961,149	+0.70(+1.08%)
Jul 25, 2022	64.39	65.02	64.06	64.95	2,020,254	+0.74(+1.15%)
Jul 22, 2022	63.59	64.26	63.38	64.22	2,353,324	+0.91(+1.43%)
Jul 21, 2022	63.12	63.42	62.63	63.31	4,236,053	+0.09(+0.15%)
Jul 20, 2022	64.39	64.49	63.08	63.22	4,664,507	-1.18(-1.83%)
Jul 19, 2022	64.71	64.85	63.89	64.39	4,768,740	+0.29(+0.45%)
Jul 18, 2022	65.17	65.33	64.03	64.10	3,246,961	-1.32(-2.02%)
Jul 15, 2022	65.04	65.50	64.30	65.42	2,685,599	+0.61(+0.94%)
Jul 14, 2022	63.80	64.91	63.59	64.81	1,508,553	+0.10(+0.16%)
Jul 13, 2022	64.38	65.40	64.34	64.71	1,760,581	-0.28(-0.43%)
Jul 12, 2022	65.52	66.04	64.73	64.99	2,071,455	-0.36(-0.56%)
Jul 11, 2022	65.06	65.77	64.47	65.36	2,318,369	+0.27(+0.42%)
Jul 08, 2022	65.08	65.36	64.58	65.09	2,386,660	+0.02(+0.03%)
Jul 07, 2022	66.63	67.02	64.73	65.07	6,563,311	-1.34(-2.01%)
Jul 06, 2022	65.67	67.01	65.05	66.40	3,310,350	+1.05(+1.60%)
Jul 05, 2022	67.89	68.00	64.58	65.36	3,921,746	-2.56(-3.77%)
Jul 01, 2022	66.20	67.96	65.88	67.92	3,893,242	+1.75(+2.64%)
Jun 30, 2022	64.96	66.76	64.96	66.17	3,618,379	+0.51(+0.78%)
Jun 29, 2022	65.58	65.90	65.24	65.66	3,149,901	+0.21(+0.31%)
Jun 28, 2022	64.96	65.84	64.78	65.45	4,472,168	+0.62(+0.95%)
Jun 27, 2022	64.11	64.93	63.64	64.83	3,162,998	+0.72(+1.12%)
Jun 24, 2022	63.09	64.25	62.95	64.11	4,200,527	+1.20(+1.90%)
Jun 23, 2022	61.63	63.07	61.63	62.92	4,277,843	+1.40(+2.28%)
Jun 22, 2022	60.26	61.82	60.23	61.51	3,652,933	+0.95(+1.58%)
Jun 21, 2022	59.83	60.77	59.57	60.56	3,365,169	+0.79(+1.33%)
Jun 17, 2022	60.97	61.28	59.45	59.76	7,243,656	-0.97(-1.60%)
Jun 16, 2022	60.72	61.11	59.97	60.74	5,054,654	-0.84(-1.37%)
Jun 15, 2022	62.16	62.44	60.85	61.58	3,345,799	-0.03(-0.05%)
Jun 14, 2022	63.73	63.73	60.99	61.61	3,102,313	-1.89(-2.98%)
Jun 13, 2022	65.55	65.61	63.16	63.50	3,533,768	-2.43(-3.69%)
Jun 10, 2022	65.57	66.46	65.24	65.93	3,836,758	-0.25(-0.38%)
Jun 09, 2022	67.72	68.60	66.14	66.18	2,944,018	-1.75(-2.58%)
Jun 08, 2022	69.94	69.95	67.46	67.94	5,730,225	-2.24(-3.19%)
Jun 07, 2022	69.35	70.27	69.00	70.17	2,341,415	+0.81(+1.16%)
Jun 06, 2022	69.76	69.89	69.01	69.37	2,538,440	-0.16(-0.23%)
Jun 03, 2022	69.99	70.23	69.38	69.52	2,428,828	-0.56(-0.79%)
Jun 02, 2022	70.10	70.24	68.33	70.08	2,836,080	+0.33(+0.48%)
Jun 01, 2022	70.12	70.15	69.18	69.75	2,492,745	-0.20(-0.29%)
May 31, 2022	70.34	70.46	69.45	69.95	4,042,497	-0.93(-1.31%)
May 27, 2022	69.43	70.89	68.99	70.88	3,211,398	+1.28(+1.84%)
May 26, 2022	70.37	70.57	69.52	69.60	4,833,500	-0.69(-0.98%)
May 25, 2022	70.92	71.15	69.98	70.29	3,066,914	-0.52(-0.73%)
May 24, 2022	69.64	70.94	68.18	70.81	2,887,207	+1.29(+1.86%)
May 23, 2022	69.89	69.89	68.67	69.51	2,932,166	+0.60(+0.88%)
May 20, 2022	69.67	69.77	68.35	68.91	4,926,306	-0.73(-1.05%)
May 19, 2022	69.45	70.07	68.56	69.64	3,182,528	+0.11(+0.16%)
May 18, 2022	70.08	70.29	69.31	69.53	3,394,721	-0.38(-0.54%)
May 17, 2022	69.65	70.06	68.33	69.91	2,655,424	+0.44(+0.63%)
May 16, 2022	69.04	69.81	68.75	69.48	2,884,567	+0.32(+0.46%)
May 13, 2022	68.29	69.36	67.85	69.16	2,895,414	+0.87(+1.28%)
May 12, 2022	68.67	68.99	67.21	68.29	2,895,829	-0.39(-0.57%)
May 11, 2022	67.95	69.72	67.85	68.68	4,683,791	+0.45(+0.65%)
May 10, 2022	68.61	69.44	67.41	68.23	4,648,542	-0.15(-0.22%)
May 09, 2022	67.63	68.98	67.40	68.38	4,343,693	+0.53(+0.78%)
May 06, 2022	67.52	68.05	67.10	67.85	2,793,809	+0.27(+0.40%)
May 05, 2022	67.84	68.35	67.04	67.58	4,334,560	-0.57(-0.83%)
May 04, 2022	66.79	68.38	66.70	68.15	4,482,763	+1.18(+1.76%)
May 03, 2022	68.02	68.34	66.68	66.97	5,320,655	-0.50(-0.74%)
May 02, 2022	68.24	68.82	66.76	67.47	4,735,967	-0.55(-0.81%)
Apr 29, 2022	69.50	69.51	67.81	68.02	6,058,478	-1.50(-2.16%)
Apr 28, 2022	70.14	70.20	67.83	69.52	5,668,367	+1.77(+2.62%)
Apr 27, 2022	68.20	68.95	67.43	67.75	3,194,094	-0.38(-0.56%)
Apr 26, 2022	68.33	69.32	68.10	68.13	3,921,481	-0.30(-0.43%)
Apr 25, 2022	69.31	69.56	67.21	68.43	4,788,909	-0.56(-0.81%)
Apr 22, 2022	69.85	69.99	68.91	68.99	2,554,347	-0.93(-1.33%)
Apr 21, 2022	69.84	70.61	69.64	69.91	3,498,975	-0.05(-0.07%)
Apr 20, 2022	70.03	70.36	69.74	69.96	3,573,252	+0.47(+0.68%)
Apr 19, 2022	68.94	69.80	68.87	69.49	3,502,220	+0.59(+0.86%)
Apr 18, 2022	69.25	69.45	68.60	68.89	2,348,913	-0.13(-0.19%)
Apr 14, 2022	69.09	69.48	68.87	69.02	2,161,755	-0.03(-0.04%)
Apr 13, 2022	69.64	69.73	68.71	69.05	2,450,047	-0.33(-0.48%)
Apr 12, 2022	68.92	69.83	68.41	69.38	3,093,614	+0.34(+0.50%)
Apr 11, 2022	69.53	70.12	68.86	69.04	2,964,458	-0.43(-0.61%)
Apr 08, 2022	69.40	70.02	69.08	69.47	2,278,101	+0.23(+0.34%)
Apr 07, 2022	69.39	69.64	68.62	69.24	3,477,426	-0.39(-0.56%)
Apr 06, 2022	67.92	69.78	67.82	69.63	3,608,699	+1.78(+2.63%)
Apr 05, 2022	67.64	68.74	67.58	67.84	3,208,951	+0.34(+0.51%)
Apr 04, 2022	67.04	67.68	66.35	67.50	2,242,738	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.