Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	71.59	71.59	70.53	70.67	47,550	-1.17(-1.63%)
Mar 30, 2022	71.80	72.57	71.77	71.84	68,051	-0.37(-0.52%)
Mar 29, 2022	71.91	72.73	71.85	72.21	46,288	+1.31(+1.85%)
Mar 28, 2022	70.73	70.97	70.34	70.90	145,838	+0.35(+0.50%)
Mar 25, 2022	70.46	70.75	70.19	70.55	21,199	-0.85(-1.19%)
Mar 24, 2022	71.12	71.60	70.75	71.40	39,342	+0.12(+0.17%)
Mar 23, 2022	71.07	72.03	70.86	71.28	79,135	-0.54(-0.75%)
Mar 22, 2022	71.53	72.17	71.46	71.81	156,684	+1.36(+1.93%)
Mar 21, 2022	70.80	70.80	70.12	70.45	110,982	-1.59(-2.21%)
Mar 18, 2022	70.12	72.30	70.12	72.04	59,487	+1.23(+1.74%)
Mar 17, 2022	70.74	70.99	69.98	70.81	90,989	-0.37(-0.52%)
Mar 16, 2022	68.40	71.18	68.18	71.18	68,058	+5.74(+8.77%)
Mar 15, 2022	64.55	65.60	64.19	65.44	70,762	+0.17(+0.26%)
Mar 14, 2022	66.21	66.92	65.07	65.27	224,395	-1.72(-2.57%)
Mar 11, 2022	69.11	69.11	66.99	66.99	138,260	-1.76(-2.56%)
Mar 10, 2022	69.25	69.25	68.37	68.75	51,557	-1.56(-2.22%)
Mar 09, 2022	69.29	70.42	69.29	70.31	121,573	+1.81(+2.64%)
Mar 08, 2022	68.28	69.26	67.82	68.50	224,137	+0.11(+0.15%)
Mar 07, 2022	69.83	70.30	68.32	68.40	146,462	-2.89(-4.05%)
Mar 04, 2022	71.41	71.71	70.88	71.29	80,575	-1.42(-1.95%)
Mar 03, 2022	73.80	73.80	72.66	72.70	141,945	-1.06(-1.44%)
Mar 02, 2022	73.57	74.10	72.97	73.76	53,850	+0.19(+0.26%)
Mar 01, 2022	73.73	74.54	73.31	73.57	177,592	-0.64(-0.86%)
Feb 28, 2022	73.36	74.47	73.36	74.21	111,149	-0.57(-0.77%)
Feb 25, 2022	73.96	74.90	74.02	74.79	61,959	+1.04(+1.41%)
Feb 24, 2022	71.21	73.75	71.21	73.75	136,506	-0.85(-1.14%)
Feb 23, 2022	75.84	75.89	74.53	74.60	118,946	-0.74(-0.98%)
Feb 22, 2022	75.64	75.90	75.02	75.33	87,257	-1.10(-1.44%)
Feb 18, 2022				76.43	0	-0.73(-0.94%)
Feb 17, 2022	77.74	77.98	77.03	77.16	50,835	-0.72(-0.92%)
Feb 16, 2022	77.33	78.07	77.32	77.88	32,266	+0.35(+0.46%)
Feb 15, 2022	76.99	77.58	76.79	77.53	238,771	+1.54(+2.03%)
Feb 14, 2022	76.50	76.50	75.54	75.99	127,303	-0.76(-0.99%)
Feb 11, 2022	77.95	78.20	76.57	76.74	41,018	-1.16(-1.49%)
Feb 10, 2022	77.85	78.89	77.55	77.90	55,582	-0.60(-0.77%)
Feb 09, 2022	78.05	78.55	77.83	78.50	176,868	+1.28(+1.66%)
Feb 08, 2022	76.24	77.22	76.24	77.22	36,167	+0.67(+0.88%)
Feb 07, 2022	76.36	76.96	76.36	76.55	54,562	-0.24(-0.31%)
Feb 04, 2022	76.23	77.07	76.04	76.79	27,751	+0.38(+0.50%)
Feb 03, 2022	76.11			76.41	115,971	-1.00(-1.30%)
Feb 02, 2022	77.05	77.61	76.94	77.41	75,289	-0.02(-0.02%)
Feb 01, 2022	77.11	77.47	76.80	77.43	60,818	+0.31(+0.40%)
Jan 31, 2022	75.58	77.16		77.12	55,636	+2.48(+3.32%)
Jan 28, 2022	74.35	74.65	73.54	74.65	56,499	+0.38(+0.52%)
Jan 27, 2022	75.11	75.16	74.11	74.26	87,764	-1.35(-1.78%)
Jan 26, 2022	76.94	76.94	75.32	75.61	34,263	-1.03(-1.35%)
Jan 25, 2022	76.22	76.99	76.08	76.64	100,202	-0.15(-0.19%)
Jan 24, 2022	76.97	76.97	75.31	76.79	131,186	-0.96(-1.23%)
Jan 21, 2022	79.11	79.11	77.65	77.75	91,542	-1.48(-1.87%)
Jan 20, 2022	80.11	80.33	79.02	79.23	30,270	+0.74(+0.94%)
Jan 19, 2022	79.06	79.06	78.45	78.49	76,892	-0.07(-0.09%)
Jan 18, 2022	78.59	78.99	78.23	78.56	48,208	-1.24(-1.56%)
Jan 14, 2022				79.80	0	+0.00(+0.00%)
Jan 13, 2022	80.51	80.82	79.69	79.80	108,622	-1.22(-1.50%)
Jan 12, 2022	80.26	81.03	80.26	81.02	108,808	+1.26(+1.58%)
Jan 11, 2022	78.57	79.89	78.57	79.76	74,511	+1.70(+2.18%)
Jan 10, 2022	78.25	78.25	77.52	78.05	89,365	+0.06(+0.07%)
Jan 07, 2022	77.56	78.17	77.56	77.99	38,956	+0.70(+0.90%)
Jan 06, 2022	77.19	77.93	77.14	77.30	38,513	+0.21(+0.27%)
Jan 05, 2022	77.86	78.45	77.09	77.09	65,501	-1.38(-1.76%)
Jan 04, 2022	78.92	78.96	78.20	78.46	84,941	-0.18(-0.23%)
Jan 03, 2022	79.00	79.23	78.55	78.65	302,858	+0.14(+0.18%)
Dec 31, 2021	79.10	79.32	78.48	78.50	57,122	-0.40(-0.51%)
Dec 30, 2021	78.15	79.20	78.09	78.90	112,929	+0.84(+1.08%)
Dec 29, 2021	78.19	78.19	77.54	78.06	124,783	-0.14(-0.18%)
Dec 28, 2021	78.53	78.66	78.15	78.21	54,871	-0.37(-0.47%)
Dec 27, 2021	78.46	78.74	78.41	78.58	207,556	+0.11(+0.15%)
Dec 23, 2021	78.22	78.55	77.77	78.46	108,195	+0.49(+0.63%)
Dec 22, 2021	77.39	78.09	77.23	77.98	140,863	+0.30(+0.38%)
Dec 21, 2021	77.05	77.81	77.01	77.68	114,229	+1.42(+1.86%)
Dec 20, 2021	76.37	76.57	75.81	76.26	169,714	-1.07(-1.39%)
Dec 17, 2021	77.20	77.82	77.06	77.33	51,996	-0.56(-0.72%)
Dec 16, 2021	78.55	78.78	77.77	77.90	155,013	+0.07(+0.09%)
Dec 15, 2021	77.70	78.01	76.88	77.83	94,577	-0.51(-0.65%)
Dec 14, 2021	77.77	78.51	77.60	78.34	134,832	+0.01(+0.01%)
Dec 13, 2021	79.68	79.68	78.15	78.33	138,954	-1.39(-1.75%)
Dec 10, 2021	79.60	79.80	79.35	79.72	223,557	+0.12(+0.15%)
Dec 09, 2021	79.39	79.86	79.35	79.60	76,676	-0.24(-0.31%)
Dec 08, 2021	79.65	79.99	79.29	79.84	51,037	+0.45(+0.57%)
Dec 07, 2021	79.13	79.86	78.82	79.39	48,906	+1.34(+1.72%)
Dec 06, 2021	77.03	78.06	76.93	78.05	94,931	+1.02(+1.33%)
Dec 03, 2021	78.27	78.27	76.92	77.03	89,829	-1.71(-2.17%)
Dec 02, 2021	78.96	79.58	78.35	78.74	260,165	+0.75(+0.96%)
Dec 01, 2021	78.51	79.07	77.83	77.99	235,136	+0.52(+0.67%)
Nov 30, 2021	77.48	77.89	77.48	77.47	39,215	-0.16(-0.21%)
Nov 29, 2021	78.15	78.15	77.30	77.63	412,272	+0.13(+0.17%)
Nov 26, 2021	78.02	78.02	77.07	77.50	33,759	-2.34(-2.93%)
Nov 24, 2021	79.63	79.96	79.53	79.83	20,981	-0.17(-0.21%)
Nov 23, 2021	80.13	80.49	79.77	80.00	28,115	-0.20(-0.25%)
Nov 22, 2021	80.67	80.97	80.20	80.20	56,038	-0.42(-0.52%)
Nov 19, 2021	80.55	81.00	80.55	80.62	129,049	+0.08(+0.10%)
Nov 18, 2021	80.40	80.55	80.26	80.54	32,116	-0.78(-0.96%)
Nov 17, 2021	81.87	81.87	81.12	81.32	11,636	-0.42(-0.52%)
Nov 16, 2021	81.73	82.04	81.51	81.74	94,121	+0.29(+0.36%)
Nov 15, 2021	81.96	82.48	81.38	81.45	29,485	-0.38(-0.46%)
Nov 12, 2021	81.53	81.88	81.37	81.82	52,950	+0.47(+0.58%)
Nov 11, 2021	81.16	81.52	81.10	81.35	12,598	+1.19(+1.49%)
Nov 10, 2021	80.26			80.16	38,679	-0.22(-0.27%)
Nov 09, 2021	80.69	80.73	80.22	80.38	24,976	-0.32(-0.40%)
Nov 08, 2021	80.57	80.83	80.55	80.70	17,389	+0.82(+1.02%)
Nov 05, 2021	80.21	80.45	79.74	79.88	14,336	-0.21(-0.26%)
Nov 04, 2021	80.29	80.54	79.94	80.09	41,035	-0.26(-0.33%)
Nov 03, 2021	79.94	80.51	79.43	80.35	57,518	+0.38(+0.48%)
Nov 02, 2021	80.40	80.40	79.95	79.97	23,238	-0.94(-1.16%)
Nov 01, 2021	79.95	80.95	80.13	80.90	23,131	+0.77(+0.96%)
Oct 29, 2021	80.19	80.39	79.97	80.13	23,354	-1.25(-1.53%)
Oct 28, 2021	80.82	81.38	80.82	81.38	50,629	+0.14(+0.17%)
Oct 27, 2021	81.46	81.71	81.24	81.24	15,378	-0.70(-0.86%)
Oct 26, 2021	82.70			81.94	16,118	-0.31(-0.38%)
Oct 25, 2021	82.50	82.50	82.00	82.25	33,801	+0.27(+0.33%)
Oct 22, 2021	82.36	82.61	81.78	81.98	23,976	-0.18(-0.22%)
Oct 21, 2021	81.88	82.22	81.69	82.16	24,981	-0.30(-0.36%)
Oct 20, 2021	82.53	82.55	82.25	82.46	20,111	-0.19(-0.23%)
Oct 19, 2021	81.82	82.66	81.82	82.65	12,068	+1.27(+1.56%)
Oct 18, 2021	81.04	81.50	81.04	81.38	27,340	+0.11(+0.14%)
Oct 15, 2021	80.90	81.48	80.73	81.27	41,337	+0.79(+0.98%)
Oct 14, 2021	80.41	80.58	80.16	80.48	17,607	+0.29(+0.36%)
Oct 13, 2021	79.97	80.30	79.95	80.19	17,604	+1.23(+1.56%)
Oct 12, 2021	79.41	79.51	78.96	78.96	8,812	-0.65(-0.81%)
Oct 11, 2021	80.28	80.30	79.51	79.61	36,978	-0.13(-0.16%)
Oct 08, 2021	79.63	79.99	79.33	79.74	22,835	-0.08(-0.09%)
Oct 07, 2021	79.13	79.92	79.07	79.82	210,801	+1.97(+2.53%)
Oct 06, 2021	76.96	78.06	76.96	77.85	143,231	-0.39(-0.50%)
Oct 05, 2021	77.86	78.61	77.86	78.24	68,579	+0.57(+0.74%)
Oct 04, 2021	78.68	78.68	77.44	77.67	162,637	-1.27(-1.60%)
Oct 01, 2021	79.04	79.07	78.29	78.93	46,364	-0.26(-0.33%)
Sep 30, 2021	79.49	79.85	79.18	79.20	34,127	+0.42(+0.54%)
Sep 29, 2021	79.16	79.32	78.70	78.77	27,575	-0.62(-0.78%)
Sep 28, 2021	79.93	79.95	79.21	79.39	75,090	-0.97(-1.20%)
Sep 27, 2021	79.74	80.47	79.74	80.36	46,517	+0.38(+0.47%)
Sep 24, 2021	80.30	80.30	79.81	79.98	44,477	-0.88(-1.09%)
Sep 23, 2021	80.85	81.03	80.63	80.87	17,852	+0.41(+0.51%)
Sep 22, 2021	79.75	80.88	79.75	80.45	33,699	+1.14(+1.43%)
Sep 21, 2021	79.22	79.56	78.99	79.32	47,088	+0.68(+0.87%)
Sep 20, 2021	78.76	79.36	78.21	78.63	45,186	-2.35(-2.91%)
Sep 17, 2021	81.35	81.35	80.91	80.99	31,369	-0.20(-0.24%)
Sep 16, 2021	80.98	81.38	80.80	81.18	28,293	-1.11(-1.35%)
Sep 15, 2021	81.87	82.30	81.66	82.30	35,144	-0.02(-0.03%)
Sep 14, 2021	82.69	82.69	82.11	82.32	19,819	-0.87(-1.05%)
Sep 13, 2021	83.08	83.30	82.81	83.19	41,129	+0.14(+0.17%)
Sep 10, 2021	83.86	83.86	83.03	83.05	58,016	+0.07(+0.08%)
Sep 09, 2021	82.88	83.27	82.79	82.99	38,661	-0.23(-0.28%)
Sep 08, 2021	84.21	84.21	83.02	83.22	63,921	-1.14(-1.36%)
Sep 07, 2021	84.21	84.67	83.84	84.36	52,656	+0.36(+0.42%)
Sep 03, 2021	83.62	84.08	83.40	84.01	520,876	+0.89(+1.07%)
Sep 02, 2021	83.43	83.47	83.04	83.12	1,073,851	-0.16(-0.19%)
Sep 01, 2021	82.85	83.48	82.72	83.28	41,823	+0.96(+1.16%)
Aug 31, 2021	82.31	82.34	82.06	82.32	40,890	+1.39(+1.72%)
Aug 30, 2021	80.71	81.09	80.36	80.93	23,699	+0.22(+0.27%)
Aug 27, 2021	80.12	80.85	80.12	80.72	41,632	+0.83(+1.05%)
Aug 26, 2021	79.88	80.15	79.78	79.88	20,687	-0.69(-0.86%)
Aug 25, 2021	80.54	80.69	80.32	80.58	28,343	+0.08(+0.10%)
Aug 24, 2021	79.86	80.68	79.86	80.49	88,940	+1.69(+2.14%)
Aug 23, 2021	78.04	78.91	78.04	78.80	52,459	+1.33(+1.72%)
Aug 20, 2021	77.00	77.67	76.93	77.47	83,151	-0.11(-0.15%)
Aug 19, 2021	77.55	77.94	77.15	77.58	151,925	-1.31(-1.66%)
Aug 18, 2021	79.12	79.56	78.89	78.90	196,233	+0.38(+0.48%)
Aug 17, 2021	78.54	78.94	78.24	78.52	91,729	-1.60(-2.00%)
Aug 16, 2021	80.08	80.18	79.67	80.12	21,024	-0.80(-0.99%)
Aug 13, 2021	80.73	80.93	80.59	80.92	52,576	-0.18(-0.22%)
Aug 12, 2021	81.15	81.18	80.73	81.10	105,660	-0.82(-1.00%)
Aug 11, 2021	81.97	82.15	81.60	81.92	169,148	+0.12(+0.15%)
Aug 10, 2021	81.87	81.99	81.56	81.79	73,309	-0.01(-0.01%)
Aug 09, 2021	81.61	82.04	81.53	81.80	224,566	+0.53(+0.65%)
Aug 06, 2021	81.68	81.68	81.08	81.28	72,360	-0.88(-1.07%)
Aug 05, 2021	81.84	82.27	81.84	82.16	48,004	-0.20(-0.24%)
Aug 04, 2021	82.13	82.69	82.13	82.36	88,762	+0.69(+0.85%)
Aug 03, 2021	81.31	81.66	81.05	81.66	78,621	+0.43(+0.53%)
Aug 02, 2021	81.18	81.64	80.98	81.23	31,399	+0.65(+0.80%)
Jul 30, 2021	80.15	80.84	80.12	80.58	147,465	-0.69(-0.85%)
Jul 29, 2021	81.30	81.50	81.03	81.28	142,547	+0.19(+0.23%)
Jul 28, 2021	79.82	81.26	79.42	81.09	286,590	+2.10(+2.66%)
Jul 27, 2021	78.75	79.22	77.87	78.99	186,344	-1.71(-2.12%)
Jul 26, 2021	80.87	81.22	80.10	80.70	89,122	-1.97(-2.38%)
Jul 23, 2021	82.96	82.96	82.32	82.67	45,365	-1.33(-1.59%)
Jul 22, 2021	83.66	84.06	83.35	84.00	32,186	+0.30(+0.36%)
Jul 21, 2021	82.70	83.72	82.70	83.70	94,263	+0.31(+0.37%)
Jul 20, 2021	82.60	83.53	82.60	83.39	51,133	+0.39(+0.47%)
Jul 19, 2021	82.80	83.05	82.40	83.00	68,515	-1.22(-1.45%)
Jul 16, 2021	84.99	85.11	84.21	84.21	70,636	-0.83(-0.98%)
Jul 15, 2021	84.87	85.36	84.75	85.05	44,825	+0.43(+0.51%)
Jul 14, 2021	85.11	85.13	84.55	84.62	24,125	+0.05(+0.06%)
Jul 13, 2021	84.36	85.09	84.36	84.57	72,287	+0.29(+0.34%)
Jul 12, 2021	83.95	84.28	83.87	84.28	42,706	+0.09(+0.11%)
Jul 09, 2021	83.77	84.25	83.55	84.19	42,159	+1.42(+1.72%)
Jul 08, 2021	82.63	83.11	82.44	82.77	59,197	-1.89(-2.23%)
Jul 07, 2021	85.12	85.15	84.47	84.66	15,812	-0.21(-0.24%)
Jul 06, 2021	85.37	85.37	84.52	84.86	37,041	-1.23(-1.43%)
Jul 02, 2021	85.85	86.09	85.53	86.09	23,951	-0.16(-0.18%)
Jul 01, 2021	86.79	86.79	85.84	86.25	100,057	-0.53(-0.61%)
Jun 30, 2021	86.77	86.84	86.62	86.78	17,456	-0.47(-0.54%)
Jun 29, 2021	86.68	87.25	86.27	87.25	25,830	-0.17(-0.19%)
Jun 28, 2021	87.12	87.41	87.12	87.41	119,547	+0.30(+0.34%)
Jun 25, 2021	87.20	87.20	86.82	87.11	58,766	+0.83(+0.96%)
Jun 24, 2021	86.20	86.45	86.05	86.29	95,018	+0.73(+0.86%)
Jun 23, 2021	85.68	85.99	85.56	85.56	28,694	+0.52(+0.61%)
Jun 22, 2021	84.99	85.04	84.66	85.04	25,633	-0.43(-0.50%)
Jun 21, 2021	84.97	85.55	84.70	85.47	103,647	+0.28(+0.33%)
Jun 18, 2021	85.35	85.62	85.12	85.19	52,361	-1.04(-1.21%)
Jun 17, 2021	85.51	86.23	85.51	86.23	76,453	+0.99(+1.16%)
Jun 16, 2021	86.16	86.28	84.89	85.25	100,479	-1.03(-1.20%)
Jun 15, 2021	86.94	86.94	86.22	86.28	535,049	-0.93(-1.07%)
Jun 14, 2021	86.94	87.22	86.85	87.21	59,830	+0.40(+0.46%)
Jun 11, 2021	86.93	86.96	86.67	86.80	102,662	-0.16(-0.18%)
Jun 10, 2021	86.75	87.16	86.75	86.96	133,702	+0.70(+0.81%)
Jun 09, 2021	86.60	86.66	86.23	86.27	94,324	-0.36(-0.41%)
Jun 08, 2021	86.94	86.94	86.35	86.62	23,615	-0.42(-0.48%)
Jun 07, 2021	87.25	87.25	86.75	87.04	52,405	-0.67(-0.77%)
Jun 04, 2021	87.36	87.73	87.36	87.72	25,167	+0.82(+0.94%)
Jun 03, 2021	87.15	87.34	86.76	86.90	64,337	-1.00(-1.14%)
Jun 02, 2021	87.70	87.96	87.62	87.91	84,905	-0.10(-0.12%)
Jun 01, 2021	87.97	88.39	87.65	88.01	37,370	+1.83(+2.12%)
May 28, 2021	86.30	86.59	86.09	86.18	50,996	+0.37(+0.43%)
May 27, 2021	85.82	86.03	85.74	85.82	25,001	-0.01(-0.01%)
May 26, 2021	85.68	85.90	85.61	85.83	24,959	+0.67(+0.79%)
May 25, 2021	85.38	85.44	85.04	85.15	32,773	+0.96(+1.15%)
May 24, 2021	83.75	84.37	83.68	84.19	27,861	+0.81(+0.97%)
May 21, 2021	84.30	84.30	83.38	83.38	12,089	-1.08(-1.28%)
May 20, 2021	84.35	84.52	84.16	84.46	13,368	+0.52(+0.61%)
May 19, 2021	82.89	84.02	82.89	83.94	57,482	-0.19(-0.23%)
May 18, 2021	83.88	84.50	83.88	84.14	97,829	+1.46(+1.76%)
May 17, 2021	82.42	82.78	82.24	82.68	41,187	-0.53(-0.64%)
May 14, 2021	82.57	83.24	82.23	83.21	39,074	+1.47(+1.80%)
May 13, 2021	81.82	82.32	81.15	81.74	128,071	+0.12(+0.15%)
May 12, 2021	82.66	82.72	81.52	81.62	99,837	-2.39(-2.84%)
May 11, 2021	82.47	84.22	82.45	84.01	125,980	-0.52(-0.61%)
May 10, 2021	85.74	85.74	84.45	84.52	34,211	-1.56(-1.81%)
May 07, 2021	85.69	86.55	85.69	86.08	29,657	+0.67(+0.78%)
May 06, 2021	84.68	85.43	84.68	85.41	44,011	+0.72(+0.85%)
May 05, 2021	84.59	85.02	84.48	84.69	27,395	+0.25(+0.30%)
May 04, 2021	84.57	84.80	83.81	84.44	45,037	-0.88(-1.03%)
May 03, 2021	85.50	85.72	85.15	85.32	27,418	-0.22(-0.26%)
Apr 30, 2021	85.97	85.99	85.37	85.54	39,386	-1.36(-1.56%)
Apr 29, 2021	87.53	87.53	86.28	86.89	29,182	-0.19(-0.22%)
Apr 28, 2021	86.94	87.26	86.67	87.08	74,005	+0.51(+0.58%)
Apr 27, 2021	86.55	86.83	86.42	86.58	36,865	+0.13(+0.15%)
Apr 26, 2021	86.32	86.67	86.25	86.45	55,941	-0.05(-0.05%)
Apr 23, 2021	85.99	86.72	85.99	86.49	84,216	+1.21(+1.42%)
Apr 22, 2021	85.71	86.42	85.06	85.28	64,383	-0.46(-0.54%)
Apr 21, 2021	84.92	85.74	84.72	85.74	101,261	+0.53(+0.63%)
Apr 20, 2021	85.85	85.91	85.12	85.21	44,299	-0.47(-0.55%)
Apr 19, 2021	85.73	85.98	85.38	85.68	58,368	-0.36(-0.41%)
Apr 16, 2021	85.91	86.13	85.79	86.03	26,577	+0.37(+0.43%)
Apr 15, 2021	86.10	86.10	85.35	85.67	71,266	+0.40(+0.47%)
Apr 14, 2021	85.53	85.57	84.87	85.26	315,718	+0.54(+0.64%)
Apr 13, 2021	84.47	84.82	84.23	84.72	34,978	+0.51(+0.60%)
Apr 12, 2021	84.52	84.52	84.01	84.22	44,138	-0.77(-0.90%)
Apr 09, 2021	84.86	85.03	84.63	84.98	88,379	-0.57(-0.67%)
Apr 08, 2021	85.73	85.90	85.53	85.56	34,250	+0.83(+0.98%)
Apr 07, 2021	84.74	85.05	84.52	84.72	27,701	-1.32(-1.54%)
Apr 06, 2021	85.62	86.53	85.52	86.04	72,949	+0.50(+0.58%)
Apr 05, 2021	85.98	85.98	85.36	85.55	354,272	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.