Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 37.71 | 38.40 | 36.87 | 36.99 | 749,092 | -0.71(-1.88%) |
Mar 30, 2022 | 39.57 | 40.41 | 37.54 | 37.70 | 442,359 | -2.41(-6.01%) |
Mar 29, 2022 | 38.61 | 40.42 | 38.61 | 40.11 | 1,362,557 | +2.16(+5.69%) |
Mar 28, 2022 | 38.10 | 39.69 | 37.41 | 37.95 | 771,251 | +0.05(+0.13%) |
Mar 25, 2022 | 38.64 | 38.64 | 36.58 | 37.90 | 711,797 | -0.74(-1.92%) |
Mar 24, 2022 | 38.98 | 38.98 | 36.79 | 38.64 | 990,102 | -0.06(-0.16%) |
Mar 23, 2022 | 39.77 | 41.50 | 38.58 | 38.70 | 474,258 | -2.22(-5.43%) |
Mar 22, 2022 | 39.49 | 41.22 | 39.49 | 40.92 | 798,052 | +1.53(+3.88%) |
Mar 21, 2022 | 40.50 | 40.99 | 38.64 | 39.39 | 846,277 | -0.31(-0.78%) |
Mar 18, 2022 | 36.46 | 39.81 | 36.46 | 39.70 | 1,249,960 | +2.73(+7.38%) |
Mar 17, 2022 | 33.26 | 37.04 | 33.11 | 36.97 | 758,858 | +3.37(+10.03%) |
Mar 16, 2022 | 32.20 | 33.69 | 31.96 | 33.60 | 960,770 | +2.43(+7.80%) |
Mar 15, 2022 | 28.46 | 31.23 | 28.21 | 31.17 | 1,231,127 | +2.98(+10.57%) |
Mar 14, 2022 | 30.92 | 31.60 | 27.87 | 28.19 | 858,978 | -2.59(-8.41%) |
Mar 11, 2022 | 35.00 | 35.36 | 30.56 | 30.78 | 539,052 | -3.69(-10.70%) |
Mar 10, 2022 | 34.59 | 34.83 | 33.63 | 34.47 | 331,857 | -0.53(-1.51%) |
Mar 09, 2022 | 34.19 | 35.51 | 32.77 | 35.00 | 822,161 | +2.56(+7.89%) |
Mar 08, 2022 | 31.84 | 33.48 | 31.67 | 32.44 | 917,200 | +0.32(+1.00%) |
Mar 07, 2022 | 33.81 | 34.30 | 31.95 | 32.12 | 507,506 | -1.82(-5.36%) |
Mar 04, 2022 | 34.47 | 35.25 | 33.51 | 33.94 | 692,557 | -1.05(-3.00%) |
Mar 03, 2022 | 37.64 | 37.64 | 34.40 | 34.99 | 460,200 | -2.12(-5.71%) |
Mar 02, 2022 | 38.12 | 38.25 | 36.82 | 37.11 | 608,816 | -1.00(-2.62%) |
Mar 01, 2022 | 38.21 | 39.70 | 37.76 | 38.11 | 849,697 | -0.27(-0.70%) |
Feb 28, 2022 | 38.25 | 40.08 | 38.07 | 38.38 | 1,319,290 | -0.82(-2.09%) |
Feb 25, 2022 | 37.23 | 39.31 | 37.63 | 39.20 | 1,163,916 | -0.75(-1.88%) |
Feb 24, 2022 | 34.17 | 40.15 | 34.09 | 39.95 | 760,612 | +4.40(+12.38%) |
Feb 23, 2022 | 37.36 | 38.02 | 35.43 | 35.55 | 538,443 | -0.98(-2.68%) |
Feb 22, 2022 | 37.58 | 38.29 | 36.50 | 36.53 | 712,419 | -1.60(-4.20%) |
Feb 18, 2022 | 38.13 | 0 | -0.78(-2.00%) | |||
Feb 17, 2022 | 41.97 | 41.97 | 38.66 | 38.91 | 586,128 | -3.50(-8.25%) |
Feb 16, 2022 | 43.27 | 43.28 | 41.01 | 42.41 | 576,237 | -1.29(-2.95%) |
Feb 15, 2022 | 42.99 | 43.95 | 42.42 | 43.70 | 626,671 | +1.73(+4.12%) |
Feb 14, 2022 | 43.05 | 43.85 | 41.85 | 41.97 | 314,083 | -1.23(-2.85%) |
Feb 11, 2022 | 44.08 | 45.14 | 43.12 | 43.20 | 385,366 | -1.03(-2.33%) |
Feb 10, 2022 | 44.03 | 46.88 | 43.50 | 44.23 | 615,469 | -1.39(-3.05%) |
Feb 09, 2022 | 42.96 | 45.72 | 42.96 | 45.62 | 806,455 | +3.11(+7.32%) |
Feb 08, 2022 | 42.42 | 42.98 | 41.12 | 42.51 | 209,146 | -0.27(-0.63%) |
Feb 07, 2022 | 40.21 | 43.32 | 40.21 | 42.78 | 532,449 | +2.50(+6.21%) |
Feb 04, 2022 | 40.56 | 40.82 | 38.94 | 40.28 | 314,999 | +0.20(+0.50%) |
Feb 03, 2022 | 40.25 | 40.08 | 347,565 | -1.24(-3.00%) | ||
Feb 02, 2022 | 42.04 | 42.04 | 40.04 | 41.32 | 685,062 | -0.70(-1.67%) |
Feb 01, 2022 | 42.13 | 42.24 | 40.54 | 42.02 | 642,384 | +0.22(+0.53%) |
Jan 31, 2022 | 38.83 | 41.94 | 41.80 | 640,550 | +3.29(+8.54%) | |
Jan 28, 2022 | 37.00 | 38.52 | 35.74 | 38.51 | 404,909 | +1.66(+4.50%) |
Jan 27, 2022 | 38.39 | 38.76 | 36.72 | 36.85 | 459,985 | -1.03(-2.72%) |
Jan 26, 2022 | 38.91 | 41.49 | 37.29 | 37.88 | 437,873 | -0.41(-1.07%) |
Jan 25, 2022 | 39.13 | 39.23 | 37.58 | 38.29 | 718,511 | -1.22(-3.09%) |
Jan 24, 2022 | 36.47 | 39.77 | 35.18 | 39.51 | 747,591 | +2.48(+6.70%) |
Jan 21, 2022 | 36.98 | 38.50 | 36.47 | 37.03 | 1,611,175 | -0.90(-2.37%) |
Jan 20, 2022 | 38.16 | 40.69 | 37.65 | 37.93 | 652,270 | +0.47(+1.25%) |
Jan 19, 2022 | 39.30 | 40.44 | 37.32 | 37.46 | 733,521 | -1.51(-3.87%) |
Jan 18, 2022 | 40.59 | 40.67 | 38.22 | 38.97 | 941,845 | -2.64(-6.34%) |
Jan 14, 2022 | 41.61 | 0 | +0.95(+2.34%) | |||
Jan 13, 2022 | 42.54 | 42.54 | 40.40 | 40.66 | 509,484 | -1.56(-3.69%) |
Jan 12, 2022 | 45.45 | 46.00 | 42.13 | 42.22 | 932,695 | -2.39(-5.36%) |
Jan 11, 2022 | 46.12 | 46.12 | 43.50 | 44.61 | 970,273 | -1.68(-3.63%) |
Jan 10, 2022 | 42.97 | 46.70 | 41.06 | 46.29 | 1,448,341 | +7.22(+18.48%) |
Jan 07, 2022 | 39.90 | 41.39 | 38.84 | 39.07 | 622,111 | -1.12(-2.79%) |
Jan 06, 2022 | 40.78 | 41.20 | 38.43 | 40.19 | 586,824 | -0.85(-2.07%) |
Jan 05, 2022 | 45.48 | 45.83 | 41.02 | 41.04 | 626,484 | -5.08(-11.01%) |
Jan 04, 2022 | 46.59 | 47.82 | 44.81 | 46.12 | 675,618 | -0.48(-1.03%) |
Jan 03, 2022 | 45.65 | 47.07 | 44.08 | 46.60 | 430,637 | +1.12(+2.46%) |
Dec 31, 2021 | 45.22 | 46.73 | 45.22 | 45.48 | 616,467 | +0.28(+0.62%) |
Dec 30, 2021 | 44.01 | 46.51 | 44.01 | 45.20 | 362,275 | +1.23(+2.80%) |
Dec 29, 2021 | 44.18 | 44.37 | 42.53 | 43.97 | 267,421 | -0.28(-0.63%) |
Dec 28, 2021 | 44.39 | 45.62 | 44.18 | 44.25 | 325,435 | +0.13(+0.29%) |
Dec 27, 2021 | 44.98 | 45.13 | 42.98 | 44.12 | 470,270 | -0.81(-1.80%) |
Dec 23, 2021 | 44.98 | 45.39 | 43.58 | 44.93 | 325,693 | +0.03(+0.07%) |
Dec 22, 2021 | 45.50 | 46.28 | 44.04 | 44.90 | 535,026 | -0.54(-1.19%) |
Dec 21, 2021 | 43.93 | 45.52 | 42.29 | 45.44 | 440,534 | +1.88(+4.32%) |
Dec 20, 2021 | 44.39 | 44.88 | 43.10 | 43.56 | 822,002 | -1.63(-3.61%) |
Dec 17, 2021 | 41.91 | 45.48 | 40.89 | 45.19 | 2,061,667 | +3.00(+7.11%) |
Dec 16, 2021 | 45.21 | 45.60 | 41.81 | 42.19 | 711,813 | -2.28(-5.13%) |
Dec 15, 2021 | 41.04 | 44.57 | 40.72 | 44.47 | 635,377 | +2.78(+6.67%) |
Dec 14, 2021 | 40.84 | 42.30 | 40.30 | 41.69 | 654,176 | -0.38(-0.90%) |
Dec 13, 2021 | 43.20 | 44.57 | 41.35 | 42.07 | 563,176 | -0.89(-2.07%) |
Dec 10, 2021 | 42.75 | 45.06 | 42.66 | 42.96 | 1,530,468 | +0.68(+1.61%) |
Dec 09, 2021 | 45.48 | 45.53 | 42.25 | 42.28 | 524,319 | -3.88(-8.40%) |
Dec 08, 2021 | 44.26 | 46.71 | 42.98 | 46.16 | 648,863 | +2.09(+4.75%) |
Dec 07, 2021 | 44.40 | 46.18 | 43.72 | 44.07 | 677,318 | +1.44(+3.37%) |
Dec 06, 2021 | 41.87 | 43.07 | 40.26 | 42.63 | 824,346 | +0.76(+1.81%) |
Dec 03, 2021 | 43.50 | 43.60 | 40.22 | 41.87 | 1,088,345 | -1.43(-3.30%) |
Dec 02, 2021 | 41.89 | 43.43 | 41.20 | 43.30 | 783,534 | +1.32(+3.14%) |
Dec 01, 2021 | 44.26 | 44.80 | 41.94 | 41.98 | 761,923 | -1.16(-2.69%) |
Nov 30, 2021 | 42.28 | 45.21 | 42.23 | 43.14 | 875,686 | +1.46(+3.51%) |
Nov 29, 2021 | 42.92 | 43.06 | 40.76 | 41.68 | 484,768 | -0.69(-1.64%) |
Nov 26, 2021 | 43.24 | 44.24 | 42.04 | 42.37 | 358,785 | -1.63(-3.70%) |
Nov 24, 2021 | 41.55 | 44.26 | 40.58 | 44.00 | 706,529 | +2.40(+5.77%) |
Nov 23, 2021 | 40.89 | 41.88 | 39.16 | 41.60 | 726,431 | +0.40(+0.97%) |
Nov 22, 2021 | 42.70 | 43.48 | 41.10 | 41.20 | 692,253 | -1.54(-3.60%) |
Nov 19, 2021 | 44.12 | 45.34 | 42.43 | 42.74 | 677,735 | -1.34(-3.05%) |
Nov 18, 2021 | 44.15 | 44.46 | 42.36 | 44.08 | 1,174,718 | +0.55(+1.27%) |
Nov 17, 2021 | 47.50 | 47.87 | 43.41 | 43.53 | 805,850 | -3.97(-8.36%) |
Nov 16, 2021 | 47.15 | 48.08 | 46.70 | 47.50 | 453,693 | +0.51(+1.09%) |
Nov 15, 2021 | 47.71 | 48.30 | 46.85 | 46.99 | 467,323 | -0.69(-1.45%) |
Nov 12, 2021 | 48.00 | 48.55 | 47.31 | 47.68 | 451,262 | +0.52(+1.10%) |
Nov 11, 2021 | 47.56 | 47.83 | 46.34 | 47.16 | 588,053 | -0.04(-0.08%) |
Nov 10, 2021 | 47.20 | 47.20 | 560,519 | +0.35(+0.75%) | ||
Nov 09, 2021 | 47.54 | 48.23 | 45.82 | 46.85 | 620,864 | -0.94(-1.97%) |
Nov 08, 2021 | 47.27 | 48.55 | 46.73 | 47.79 | 853,982 | +0.75(+1.59%) |
Nov 05, 2021 | 49.20 | 50.19 | 46.80 | 47.04 | 1,898,018 | -1.09(-2.26%) |
Nov 04, 2021 | 48.92 | 49.69 | 47.72 | 48.13 | 607,507 | -0.51(-1.05%) |
Nov 03, 2021 | 49.29 | 49.74 | 47.76 | 48.64 | 668,410 | -0.61(-1.24%) |
Nov 02, 2021 | 50.80 | 51.49 | 49.00 | 49.25 | 828,620 | -1.48(-2.92%) |
Nov 01, 2021 | 50.10 | 53.09 | 50.41 | 50.73 | 2,178,828 | -0.27(-0.53%) |
Oct 29, 2021 | 60.23 | 44.57 | 51.00 | 6,044,802 | -19.34(-27.50%) | |
Oct 28, 2021 | 68.24 | 70.34 | 536,112 | +2.93(+4.35%) | ||
Oct 27, 2021 | 69.89 | 70.28 | 67.07 | 67.41 | 394,811 | -2.40(-3.44%) |
Oct 26, 2021 | 71.28 | 69.81 | 430,439 | -0.65(-0.92%) | ||
Oct 25, 2021 | 71.83 | 70.46 | 349,592 | -1.62(-2.25%) | ||
Oct 22, 2021 | 70.79 | 72.43 | 69.77 | 72.08 | 519,036 | +1.18(+1.66%) |
Oct 21, 2021 | 72.22 | 73.02 | 70.55 | 70.90 | 193,844 | -1.02(-1.42%) |
Oct 20, 2021 | 73.49 | 73.99 | 71.38 | 71.92 | 250,121 | -1.68(-2.28%) |
Oct 19, 2021 | 71.42 | 75.92 | 71.42 | 73.60 | 448,882 | +2.62(+3.69%) |
Oct 18, 2021 | 70.93 | 72.49 | 70.86 | 70.98 | 479,847 | -0.02(-0.03%) |
Oct 15, 2021 | 72.29 | 72.29 | 70.47 | 71.00 | 498,390 | -0.08(-0.11%) |
Oct 14, 2021 | 70.07 | 71.80 | 69.52 | 71.08 | 622,867 | +1.69(+2.44%) |
Oct 13, 2021 | 66.14 | 69.48 | 65.94 | 69.39 | 437,747 | +3.69(+5.62%) |
Oct 12, 2021 | 64.50 | 66.37 | 64.06 | 65.70 | 567,063 | +1.83(+2.87%) |
Oct 11, 2021 | 62.00 | 64.38 | 61.88 | 63.87 | 259,237 | +1.25(+2.00%) |
Oct 08, 2021 | 66.35 | 67.49 | 61.99 | 62.62 | 454,627 | -3.71(-5.59%) |
Oct 07, 2021 | 63.25 | 66.62 | 62.35 | 66.33 | 820,313 | +2.88(+4.54%) |
Oct 06, 2021 | 64.56 | 65.92 | 62.85 | 63.45 | 366,065 | -1.95(-2.98%) |
Oct 05, 2021 | 64.24 | 66.31 | 63.52 | 65.40 | 464,022 | +1.94(+3.06%) |
Oct 04, 2021 | 65.63 | 65.63 | 62.54 | 63.46 | 525,109 | -3.12(-4.69%) |
Oct 01, 2021 | 63.42 | 67.61 | 61.72 | 66.58 | 749,765 | +3.21(+5.07%) |
Sep 30, 2021 | 61.21 | 63.96 | 60.82 | 63.37 | 740,629 | +2.84(+4.69%) |
Sep 29, 2021 | 59.76 | 61.55 | 59.51 | 60.53 | 540,521 | +1.38(+2.33%) |
Sep 28, 2021 | 61.20 | 61.47 | 58.44 | 59.15 | 874,455 | -2.80(-4.52%) |
Sep 27, 2021 | 64.15 | 64.36 | 61.47 | 61.95 | 731,416 | -2.41(-3.74%) |
Sep 24, 2021 | 65.75 | 66.64 | 63.69 | 64.36 | 417,967 | -2.41(-3.61%) |
Sep 23, 2021 | 65.98 | 66.93 | 65.03 | 66.77 | 307,381 | +0.92(+1.40%) |
Sep 22, 2021 | 64.65 | 66.30 | 64.00 | 65.85 | 392,080 | +1.60(+2.49%) |
Sep 21, 2021 | 64.12 | 65.53 | 63.45 | 64.25 | 612,779 | +0.44(+0.69%) |
Sep 20, 2021 | 65.42 | 66.51 | 62.52 | 63.81 | 475,791 | -4.16(-6.12%) |
Sep 17, 2021 | 68.34 | 68.95 | 67.17 | 67.97 | 998,555 | +0.63(+0.94%) |
Sep 16, 2021 | 66.64 | 67.50 | 65.21 | 67.34 | 326,314 | +0.83(+1.25%) |
Sep 15, 2021 | 65.18 | 67.28 | 63.39 | 66.51 | 782,667 | +1.38(+2.12%) |
Sep 14, 2021 | 64.73 | 68.28 | 64.48 | 65.13 | 370,404 | +1.09(+1.70%) |
Sep 13, 2021 | 69.97 | 69.97 | 62.93 | 64.04 | 859,691 | -5.43(-7.82%) |
Sep 10, 2021 | 69.88 | 70.28 | 68.02 | 69.47 | 604,339 | -0.14(-0.20%) |
Sep 09, 2021 | 70.95 | 71.32 | 69.59 | 69.61 | 518,655 | -1.57(-2.21%) |
Sep 08, 2021 | 73.76 | 73.76 | 70.34 | 71.18 | 394,668 | -2.21(-3.01%) |
Sep 07, 2021 | 75.30 | 75.38 | 73.03 | 73.39 | 394,690 | -1.96(-2.60%) |
Sep 03, 2021 | 76.59 | 76.98 | 74.97 | 75.35 | 235,946 | -1.77(-2.30%) |
Sep 02, 2021 | 76.12 | 78.02 | 75.44 | 77.12 | 375,921 | +1.64(+2.17%) |
Sep 01, 2021 | 73.27 | 75.70 | 72.31 | 75.48 | 520,454 | +2.20(+3.00%) |
Aug 31, 2021 | 81.03 | 81.45 | 73.12 | 73.28 | 789,849 | -7.23(-8.98%) |
Aug 30, 2021 | 80.43 | 81.44 | 79.05 | 80.51 | 436,765 | +0.68(+0.85%) |
Aug 27, 2021 | 78.06 | 80.10 | 77.13 | 79.83 | 356,654 | +2.61(+3.38%) |
Aug 26, 2021 | 77.00 | 78.04 | 75.02 | 77.22 | 272,940 | +0.03(+0.04%) |
Aug 25, 2021 | 78.40 | 79.58 | 76.82 | 77.19 | 296,425 | -0.84(-1.08%) |
Aug 24, 2021 | 75.76 | 78.31 | 74.43 | 78.03 | 645,292 | +2.53(+3.35%) |
Aug 23, 2021 | 75.00 | 76.49 | 74.21 | 75.50 | 414,155 | +2.00(+2.72%) |
Aug 20, 2021 | 70.67 | 74.69 | 70.57 | 73.50 | 561,089 | +2.47(+3.48%) |
Aug 19, 2021 | 70.00 | 71.40 | 69.09 | 71.03 | 596,270 | +0.13(+0.18%) |
Aug 18, 2021 | 70.10 | 71.96 | 68.34 | 70.90 | 470,615 | +0.80(+1.14%) |
Aug 17, 2021 | 69.97 | 70.61 | 68.00 | 70.10 | 403,908 | -1.15(-1.61%) |
Aug 16, 2021 | 69.78 | 71.46 | 67.70 | 71.25 | 469,755 | +1.40(+2.00%) |
Aug 13, 2021 | 72.88 | 73.03 | 69.76 | 69.85 | 340,842 | -2.78(-3.83%) |
Aug 12, 2021 | 73.55 | 73.76 | 71.92 | 72.63 | 447,529 | -0.62(-0.85%) |
Aug 11, 2021 | 77.82 | 77.88 | 72.49 | 73.25 | 448,213 | -3.94(-5.10%) |
Aug 10, 2021 | 80.97 | 80.97 | 76.43 | 77.19 | 423,629 | -3.17(-3.94%) |
Aug 09, 2021 | 81.78 | 82.03 | 80.09 | 80.36 | 588,041 | -1.18(-1.45%) |
Aug 06, 2021 | 84.94 | 84.94 | 80.71 | 81.54 | 486,996 | -2.85(-3.38%) |
Aug 05, 2021 | 82.39 | 84.74 | 81.45 | 84.39 | 264,035 | +2.36(+2.88%) |
Aug 04, 2021 | 81.76 | 84.23 | 81.15 | 82.03 | 252,319 | +0.02(+0.02%) |
Aug 03, 2021 | 82.49 | 83.55 | 80.84 | 82.01 | 254,157 | -0.24(-0.29%) |
Aug 02, 2021 | 84.41 | 85.00 | 81.94 | 82.25 | 389,855 | -1.79(-2.13%) |
Jul 30, 2021 | 84.63 | 89.19 | 83.83 | 84.04 | 645,814 | -3.47(-3.97%) |
Jul 29, 2021 | 86.21 | 88.21 | 85.74 | 87.51 | 416,985 | +1.28(+1.48%) |
Jul 28, 2021 | 83.58 | 87.26 | 83.00 | 86.23 | 339,162 | +2.74(+3.28%) |
Jul 27, 2021 | 82.08 | 83.57 | 80.54 | 83.49 | 335,372 | +1.00(+1.21%) |
Jul 26, 2021 | 85.48 | 85.62 | 82.03 | 82.49 | 239,304 | -3.00(-3.51%) |
Jul 23, 2021 | 85.84 | 86.86 | 83.00 | 85.49 | 370,457 | +0.80(+0.94%) |
Jul 22, 2021 | 84.49 | 85.51 | 82.92 | 84.69 | 285,275 | +0.14(+0.17%) |
Jul 21, 2021 | 81.78 | 84.94 | 80.51 | 84.55 | 399,622 | +2.33(+2.83%) |
Jul 20, 2021 | 79.60 | 82.73 | 78.50 | 82.22 | 646,093 | +4.20(+5.38%) |
Jul 19, 2021 | 76.91 | 80.10 | 75.70 | 78.02 | 394,417 | -0.81(-1.03%) |
Jul 16, 2021 | 78.89 | 79.16 | 76.95 | 78.83 | 617,739 | +0.76(+0.97%) |
Jul 15, 2021 | 78.57 | 80.02 | 76.13 | 78.07 | 691,483 | -0.94(-1.19%) |
Jul 14, 2021 | 83.89 | 84.02 | 78.36 | 79.01 | 363,573 | -4.27(-5.13%) |
Jul 13, 2021 | 83.59 | 84.31 | 82.47 | 83.28 | 375,148 | -1.18(-1.40%) |
Jul 12, 2021 | 87.92 | 89.16 | 84.22 | 84.46 | 337,869 | -3.08(-3.52%) |
Jul 09, 2021 | 86.51 | 87.97 | 85.85 | 87.54 | 178,063 | +0.97(+1.12%) |
Jul 08, 2021 | 85.01 | 88.00 | 83.38 | 86.57 | 338,733 | -1.53(-1.74%) |
Jul 07, 2021 | 91.25 | 92.17 | 87.03 | 88.10 | 355,084 | -2.53(-2.79%) |
Jul 06, 2021 | 90.30 | 91.84 | 88.59 | 90.63 | 484,199 | +0.64(+0.71%) |
Jul 02, 2021 | 92.00 | 92.55 | 89.70 | 89.99 | 310,543 | -2.00(-2.17%) |
Jul 01, 2021 | 91.41 | 92.25 | 89.79 | 91.99 | 326,349 | +0.47(+0.51%) |
Jun 30, 2021 | 94.00 | 94.37 | 90.26 | 91.52 | 787,597 | -3.18(-3.36%) |
Jun 29, 2021 | 95.28 | 96.88 | 93.56 | 94.70 | 748,895 | -0.41(-0.43%) |
Jun 28, 2021 | 96.00 | 96.84 | 94.43 | 95.11 | 1,108,387 | +2.36(+2.54%) |
Jun 25, 2021 | 95.00 | 95.64 | 91.45 | 92.75 | 1,476,878 | -1.97(-2.08%) |
Jun 24, 2021 | 95.57 | 96.59 | 92.47 | 94.72 | 989,656 | +1.00(+1.07%) |
Jun 23, 2021 | 90.51 | 94.09 | 90.51 | 93.72 | 525,783 | +3.47(+3.84%) |
Jun 22, 2021 | 92.00 | 92.57 | 89.51 | 90.25 | 704,118 | -1.56(-1.70%) |
Jun 21, 2021 | 88.67 | 92.90 | 86.69 | 91.81 | 604,561 | +3.17(+3.58%) |
Jun 18, 2021 | 90.69 | 92.49 | 88.55 | 88.64 | 1,431,036 | -3.76(-4.07%) |
Jun 17, 2021 | 88.55 | 93.23 | 88.55 | 92.40 | 646,721 | +3.70(+4.17%) |
Jun 16, 2021 | 87.50 | 89.27 | 86.00 | 88.70 | 540,940 | +0.82(+0.93%) |
Jun 15, 2021 | 90.59 | 91.22 | 87.24 | 87.88 | 473,593 | -2.62(-2.90%) |
Jun 14, 2021 | 90.97 | 92.77 | 90.26 | 90.50 | 623,175 | -0.75(-0.82%) |
Jun 11, 2021 | 92.31 | 92.50 | 89.71 | 91.25 | 627,056 | -1.53(-1.65%) |
Jun 10, 2021 | 89.92 | 93.71 | 88.12 | 92.78 | 1,085,536 | +2.77(+3.08%) |
Jun 09, 2021 | 89.02 | 90.17 | 87.72 | 90.01 | 724,400 | +1.42(+1.60%) |
Jun 08, 2021 | 88.73 | 90.44 | 86.14 | 88.59 | 689,132 | +1.20(+1.37%) |
Jun 07, 2021 | 81.34 | 90.14 | 81.34 | 87.39 | 948,296 | +6.45(+7.97%) |
Jun 04, 2021 | 80.73 | 81.48 | 79.00 | 80.94 | 515,410 | +0.93(+1.16%) |
Jun 03, 2021 | 80.50 | 81.05 | 77.07 | 80.01 | 381,330 | -0.01(-0.01%) |
Jun 02, 2021 | 81.17 | 82.64 | 78.74 | 80.02 | 714,349 | -2.07(-2.52%) |
Jun 01, 2021 | 80.71 | 82.20 | 77.28 | 82.09 | 599,493 | +1.69(+2.10%) |
May 28, 2021 | 81.98 | 83.58 | 79.74 | 80.40 | 605,516 | -0.96(-1.18%) |
May 27, 2021 | 82.97 | 82.98 | 80.22 | 81.36 | 637,790 | -1.13(-1.37%) |
May 26, 2021 | 81.16 | 82.85 | 79.59 | 82.49 | 459,063 | +1.80(+2.23%) |
May 25, 2021 | 79.80 | 81.50 | 78.83 | 80.69 | 511,438 | +2.03(+2.58%) |
May 24, 2021 | 75.32 | 79.36 | 74.01 | 78.66 | 623,645 | +3.93(+5.26%) |
May 21, 2021 | 73.99 | 76.10 | 72.39 | 74.73 | 869,226 | +2.08(+2.86%) |
May 20, 2021 | 72.65 | 73.79 | 71.34 | 72.65 | 523,570 | +1.15(+1.61%) |
May 19, 2021 | 69.24 | 72.69 | 66.66 | 71.50 | 749,602 | +0.59(+0.83%) |
May 18, 2021 | 68.35 | 72.53 | 67.62 | 70.91 | 643,611 | +2.94(+4.33%) |
May 17, 2021 | 65.24 | 68.19 | 64.26 | 67.97 | 480,423 | +1.97(+2.98%) |
May 14, 2021 | 62.90 | 69.32 | 62.90 | 66.00 | 742,985 | +1.79(+2.79%) |
May 13, 2021 | 63.10 | 65.55 | 61.55 | 64.21 | 720,514 | +1.19(+1.89%) |
May 12, 2021 | 63.69 | 64.82 | 61.62 | 63.02 | 740,626 | -2.73(-4.15%) |
May 11, 2021 | 63.36 | 69.50 | 63.24 | 65.75 | 1,370,034 | -0.91(-1.37%) |
May 10, 2021 | 76.31 | 76.55 | 66.41 | 66.66 | 1,074,125 | -11.05(-14.22%) |
May 07, 2021 | 74.75 | 78.91 | 73.02 | 77.71 | 544,311 | +5.03(+6.92%) |
May 06, 2021 | 74.00 | 75.65 | 69.18 | 72.68 | 840,807 | -0.50(-0.68%) |
May 05, 2021 | 75.16 | 75.73 | 71.92 | 73.18 | 653,182 | -0.90(-1.21%) |
May 04, 2021 | 75.88 | 77.25 | 71.03 | 74.08 | 587,421 | -3.24(-4.19%) |
May 03, 2021 | 79.78 | 79.78 | 75.93 | 77.32 | 387,796 | -1.75(-2.21%) |
Apr 30, 2021 | 77.10 | 79.69 | 77.00 | 79.07 | 416,400 | +0.78(+1.00%) |
Apr 29, 2021 | 81.22 | 81.22 | 77.13 | 78.29 | 226,632 | -2.15(-2.67%) |
Apr 28, 2021 | 79.80 | 81.59 | 77.43 | 80.44 | 281,415 | -0.18(-0.22%) |
Apr 27, 2021 | 80.98 | 81.86 | 79.00 | 80.62 | 262,788 | +0.26(+0.32%) |
Apr 26, 2021 | 79.58 | 80.48 | 77.25 | 80.36 | 312,513 | +1.40(+1.77%) |
Apr 23, 2021 | 75.73 | 79.34 | 75.73 | 78.96 | 445,100 | +3.07(+4.05%) |
Apr 22, 2021 | 76.29 | 78.08 | 74.83 | 75.89 | 418,088 | +0.67(+0.89%) |
Apr 21, 2021 | 72.42 | 75.28 | 70.83 | 75.22 | 302,865 | +3.66(+5.11%) |
Apr 20, 2021 | 73.07 | 73.60 | 70.10 | 71.56 | 446,012 | -1.33(-1.82%) |
Apr 19, 2021 | 73.38 | 74.95 | 70.89 | 72.89 | 987,630 | -1.38(-1.86%) |
Apr 16, 2021 | 77.67 | 77.67 | 73.38 | 74.27 | 384,800 | -2.91(-3.77%) |
Apr 15, 2021 | 75.53 | 77.71 | 74.80 | 77.18 | 369,069 | +2.48(+3.32%) |
Apr 14, 2021 | 75.99 | 78.99 | 74.14 | 74.70 | 576,925 | -0.36(-0.48%) |
Apr 13, 2021 | 72.53 | 75.22 | 72.53 | 75.06 | 498,201 | +3.62(+5.07%) |
Apr 12, 2021 | 71.17 | 72.43 | 68.92 | 71.44 | 335,483 | -0.31(-0.43%) |
Apr 09, 2021 | 72.59 | 73.00 | 70.25 | 71.75 | 316,300 | -1.08(-1.48%) |
Apr 08, 2021 | 73.31 | 75.29 | 72.39 | 72.83 | 370,583 | +1.20(+1.68%) |
Apr 07, 2021 | 73.10 | 74.22 | 70.79 | 71.63 | 391,096 | -2.14(-2.90%) |
Apr 06, 2021 | 73.18 | 75.47 | 71.95 | 73.77 | 409,917 | +0.06(+0.08%) |
Apr 05, 2021 | 72.16 | 74.51 | 70.72 | 73.71 | 544,135 | +3.31(+4.70%) |