Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 7.350 | 7.970 | 6.810 | 7.010 | 1,610,805 | -0.35(-4.76%) |
Mar 30, 2020 | 7.350 | 7.650 | 7.050 | 7.360 | 1,160,360 | +0.05(+0.68%) |
Mar 27, 2020 | 7.390 | 7.550 | 7.020 | 7.310 | 2,144,600 | -0.35(-4.57%) |
Mar 26, 2020 | 6.980 | 7.770 | 6.980 | 7.660 | 2,304,647 | +0.71(+10.22%) |
Mar 25, 2020 | 5.800 | 7.200 | 5.670 | 6.950 | 5,838,172 | +1.20(+20.87%) |
Mar 24, 2020 | 5.940 | 6.370 | 5.420 | 5.750 | 4,079,201 | +0.29(+5.31%) |
Mar 23, 2020 | 7.500 | 7.500 | 5.210 | 5.460 | 4,801,530 | -2.10(-27.78%) |
Mar 20, 2020 | 8.150 | 8.510 | 7.250 | 7.560 | 6,286,300 | -0.52(-6.44%) |
Mar 19, 2020 | 7.960 | 8.850 | 7.920 | 8.080 | 1,582,936 | +0.06(+0.75%) |
Mar 18, 2020 | 7.070 | 8.190 | 6.760 | 8.020 | 2,896,372 | +0.44(+5.80%) |
Mar 17, 2020 | 6.560 | 7.990 | 5.610 | 7.580 | 3,567,911 | +1.11(+17.16%) |
Mar 16, 2020 | 7.400 | 7.400 | 5.000 | 6.470 | 2,821,474 | -2.23(-25.63%) |
Mar 13, 2020 | 9.500 | 9.735 | 8.130 | 8.700 | 3,508,500 | -0.11(-1.25%) |
Mar 12, 2020 | 10.15 | 10.15 | 8.430 | 8.810 | 4,158,469 | -2.58(-22.65%) |
Mar 11, 2020 | 12.18 | 12.18 | 11.19 | 11.39 | 1,970,069 | -1.16(-9.24%) |
Mar 10, 2020 | 12.61 | 12.71 | 11.97 | 12.55 | 1,653,268 | +0.41(+3.38%) |
Mar 09, 2020 | 12.00 | 12.20 | 11.30 | 12.14 | 1,481,979 | -0.87(-6.69%) |
Mar 06, 2020 | 12.46 | 13.11 | 12.46 | 13.01 | 1,818,400 | +0.01(+0.08%) |
Mar 05, 2020 | 13.13 | 13.49 | 12.32 | 13.00 | 2,305,498 | -0.43(-3.20%) |
Mar 04, 2020 | 13.94 | 14.00 | 13.27 | 13.43 | 1,922,185 | -0.16(-1.18%) |
Mar 03, 2020 | 14.22 | 14.80 | 12.97 | 13.59 | 2,269,655 | -0.62(-4.36%) |
Mar 02, 2020 | 14.00 | 14.61 | 13.54 | 14.21 | 2,549,327 | +0.22(+1.57%) |
Feb 28, 2020 | 13.50 | 14.09 | 12.87 | 13.99 | 3,542,600 | +0.13(+0.94%) |
Feb 27, 2020 | 14.45 | 14.85 | 13.68 | 13.86 | 2,964,280 | -1.09(-7.29%) |
Feb 26, 2020 | 13.36 | 15.41 | 13.31 | 14.95 | 5,707,803 | -0.02(-0.13%) |
Feb 25, 2020 | 15.09 | 15.21 | 14.20 | 14.97 | 3,345,354 | +0.02(+0.13%) |
Feb 24, 2020 | 15.00 | 15.67 | 14.81 | 14.95 | 2,509,299 | -0.95(-5.97%) |
Feb 21, 2020 | 16.15 | 16.92 | 15.44 | 15.90 | 4,242,300 | +0.30(+1.92%) |
Feb 20, 2020 | 15.41 | 15.80 | 15.19 | 15.60 | 1,118,805 | +0.07(+0.45%) |
Feb 19, 2020 | 15.08 | 15.87 | 14.26 | 15.53 | 1,608,970 | +0.29(+1.90%) |
Feb 18, 2020 | 15.19 | 15.75 | 15.15 | 15.24 | 895,019 | +0.06(+0.40%) |
Feb 14, 2020 | 15.50 | 15.66 | 15.06 | 15.18 | 616,700 | -0.25(-1.62%) |
Feb 13, 2020 | 15.45 | 15.70 | 15.38 | 15.43 | 570,859 | -0.23(-1.47%) |
Feb 12, 2020 | 15.17 | 15.72 | 15.02 | 15.66 | 709,025 | +0.71(+4.71%) |
Feb 11, 2020 | 14.61 | 15.38 | 14.25 | 14.96 | 1,323,227 | +0.46(+3.14%) |
Feb 10, 2020 | 14.25 | 14.81 | 14.13 | 14.50 | 1,264,150 | +0.21(+1.43%) |
Feb 07, 2020 | 14.49 | 14.55 | 13.84 | 14.29 | 1,483,100 | -0.21(-1.41%) |
Feb 06, 2020 | 14.48 | 14.69 | 14.38 | 14.50 | 880,517 | +0.08(+0.55%) |
Feb 05, 2020 | 14.78 | 14.86 | 14.27 | 14.42 | 1,048,653 | -0.09(-0.62%) |
Feb 04, 2020 | 14.50 | 14.97 | 14.25 | 14.51 | 1,744,591 | +0.48(+3.42%) |
Feb 03, 2020 | 14.60 | 14.73 | 13.96 | 14.03 | 1,122,247 | -0.44(-3.04%) |
Jan 31, 2020 | 14.67 | 14.74 | 14.31 | 14.47 | 735,600 | -0.32(-2.16%) |
Jan 30, 2020 | 14.92 | 15.11 | 14.43 | 14.79 | 1,128,044 | -0.30(-1.99%) |
Jan 29, 2020 | 15.44 | 15.44 | 14.95 | 15.09 | 823,355 | -0.31(-2.01%) |
Jan 28, 2020 | 15.42 | 15.59 | 15.20 | 15.40 | 922,899 | +0.14(+0.92%) |
Jan 27, 2020 | 15.06 | 15.54 | 15.04 | 15.26 | 1,008,336 | -0.24(-1.55%) |
Jan 24, 2020 | 16.00 | 16.08 | 15.35 | 15.50 | 1,379,700 | -0.50(-3.12%) |
Jan 23, 2020 | 16.50 | 16.82 | 15.94 | 16.00 | 1,341,623 | -0.56(-3.38%) |
Jan 22, 2020 | 17.54 | 17.73 | 16.56 | 16.56 | 2,449,769 | -1.24(-6.97%) |
Jan 21, 2020 | 17.47 | 17.89 | 16.91 | 17.80 | 1,328,048 | +0.36(+2.06%) |
Jan 17, 2020 | 18.07 | 18.18 | 17.42 | 17.44 | 1,439,100 | -0.70(-3.86%) |
Jan 16, 2020 | 17.75 | 18.26 | 17.62 | 18.14 | 980,830 | +0.40(+2.25%) |
Jan 15, 2020 | 17.84 | 17.94 | 17.37 | 17.74 | 1,620,485 | -0.37(-2.04%) |
Jan 14, 2020 | 18.10 | 18.26 | 17.67 | 18.11 | 957,060 | -0.05(-0.28%) |
Jan 13, 2020 | 17.85 | 18.24 | 17.46 | 18.16 | 1,057,472 | +0.37(+2.08%) |
Jan 10, 2020 | 18.04 | 18.18 | 17.73 | 17.79 | 735,400 | -0.38(-2.09%) |
Jan 09, 2020 | 17.63 | 18.23 | 17.25 | 18.17 | 1,340,505 | +0.81(+4.67%) |
Jan 08, 2020 | 17.99 | 18.16 | 17.32 | 17.36 | 1,727,725 | -0.74(-4.09%) |
Jan 07, 2020 | 17.86 | 18.35 | 17.55 | 18.10 | 864,914 | +0.24(+1.34%) |
Jan 06, 2020 | 18.03 | 18.61 | 17.75 | 17.86 | 933,400 | -0.58(-3.15%) |
Jan 03, 2020 | 17.50 | 18.57 | 17.44 | 18.44 | 1,377,400 | +0.57(+3.19%) |
Jan 02, 2020 | 19.08 | 19.15 | 17.50 | 17.87 | 3,860,997 | -0.98(-5.20%) |
Dec 31, 2019 | 17.85 | 19.11 | 17.80 | 18.85 | 2,112,100 | +0.80(+4.43%) |
Dec 30, 2019 | 18.30 | 18.64 | 17.82 | 18.05 | 1,083,285 | -0.27(-1.47%) |
Dec 27, 2019 | 17.93 | 18.56 | 17.85 | 18.32 | 2,492,000 | +0.24(+1.33%) |
Dec 26, 2019 | 17.56 | 18.43 | 17.35 | 18.08 | 4,078,391 | +0.27(+1.52%) |
Dec 24, 2019 | 18.07 | 18.60 | 17.69 | 17.81 | 1,136,300 | -0.34(-1.87%) |
Dec 23, 2019 | 18.70 | 18.77 | 18.01 | 18.15 | 1,272,052 | -0.43(-2.31%) |
Dec 20, 2019 | 18.40 | 18.70 | 17.92 | 18.58 | 1,361,000 | +0.36(+1.98%) |
Dec 19, 2019 | 17.94 | 18.63 | 17.85 | 18.22 | 1,990,733 | +0.52(+2.94%) |
Dec 18, 2019 | 17.70 | 17.85 | 17.31 | 17.70 | 980,582 | +0.27(+1.55%) |
Dec 17, 2019 | 18.39 | 18.49 | 16.96 | 17.43 | 1,811,704 | -0.87(-4.75%) |
Dec 16, 2019 | 18.44 | 18.53 | 18.22 | 18.30 | 1,312,481 | -0.30(-1.61%) |
Dec 13, 2019 | 18.50 | 18.66 | 17.91 | 18.60 | 861,200 | +0.03(+0.16%) |
Dec 12, 2019 | 17.25 | 18.58 | 17.04 | 18.57 | 1,570,802 | +1.49(+8.72%) |
Dec 11, 2019 | 17.22 | 17.50 | 16.75 | 17.08 | 1,058,276 | +0.11(+0.65%) |
Dec 10, 2019 | 17.60 | 17.60 | 16.85 | 16.97 | 817,047 | -0.50(-2.86%) |
Dec 09, 2019 | 17.65 | 17.75 | 17.20 | 17.47 | 613,007 | -0.18(-1.02%) |
Dec 06, 2019 | 16.78 | 17.66 | 16.78 | 17.65 | 1,017,700 | +0.83(+4.93%) |
Dec 05, 2019 | 17.34 | 17.59 | 16.77 | 16.82 | 1,738,839 | -0.52(-3.00%) |
Dec 04, 2019 | 16.45 | 17.65 | 16.45 | 17.34 | 1,692,393 | +1.04(+6.38%) |
Dec 03, 2019 | 15.70 | 16.40 | 15.59 | 16.30 | 1,150,865 | +0.30(+1.88%) |
Dec 02, 2019 | 17.23 | 17.23 | 15.81 | 16.00 | 1,035,943 | -1.20(-6.98%) |
Nov 29, 2019 | 17.25 | 17.59 | 16.98 | 17.20 | 493,300 | -0.27(-1.55%) |
Nov 27, 2019 | 16.60 | 17.53 | 16.09 | 17.47 | 1,098,900 | +0.83(+4.99%) |
Nov 26, 2019 | 16.85 | 17.37 | 16.50 | 16.64 | 1,182,167 | -0.20(-1.19%) |
Nov 25, 2019 | 16.22 | 16.89 | 16.02 | 16.84 | 900,325 | +0.48(+2.93%) |
Nov 22, 2019 | 16.15 | 16.42 | 15.75 | 16.36 | 1,000,300 | +0.21(+1.30%) |
Nov 21, 2019 | 17.07 | 17.17 | 15.90 | 16.15 | 1,887,120 | -0.78(-4.61%) |
Nov 20, 2019 | 17.12 | 17.67 | 16.60 | 16.93 | 976,763 | -0.62(-3.53%) |
Nov 19, 2019 | 17.25 | 17.64 | 16.65 | 17.55 | 645,760 | +0.31(+1.80%) |
Nov 18, 2019 | 17.66 | 18.18 | 16.90 | 17.24 | 943,405 | -0.47(-2.65%) |
Nov 15, 2019 | 18.50 | 18.65 | 17.39 | 17.71 | 1,719,000 | -0.20(-1.12%) |
Nov 14, 2019 | 18.40 | 18.45 | 17.40 | 17.91 | 1,232,759 | -0.56(-3.03%) |
Nov 13, 2019 | 18.56 | 18.84 | 17.72 | 18.47 | 1,828,551 | +0.14(+0.76%) |
Nov 12, 2019 | 18.43 | 18.69 | 17.87 | 18.33 | 962,861 | +0.13(+0.71%) |
Nov 11, 2019 | 17.48 | 19.04 | 17.10 | 18.20 | 1,163,926 | +0.54(+3.06%) |
Nov 08, 2019 | 17.50 | 18.09 | 17.10 | 17.66 | 1,168,800 | +0.09(+0.51%) |
Nov 07, 2019 | 18.16 | 18.24 | 17.01 | 17.57 | 1,693,046 | -0.36(-2.01%) |
Nov 06, 2019 | 19.24 | 19.35 | 17.55 | 17.93 | 3,196,856 | -1.43(-7.39%) |
Nov 05, 2019 | 22.85 | 22.90 | 18.46 | 19.36 | 5,291,804 | -2.37(-10.91%) |
Nov 04, 2019 | 22.88 | 22.88 | 20.40 | 21.73 | 3,580,132 | -1.20(-5.23%) |
Nov 01, 2019 | 23.12 | 23.23 | 21.50 | 22.93 | 1,722,700 | -0.18(-0.78%) |
Oct 31, 2019 | 23.74 | 23.75 | 22.30 | 23.11 | 1,147,929 | -0.64(-2.69%) |
Oct 30, 2019 | 23.62 | 24.05 | 22.71 | 23.75 | 1,237,160 | +0.25(+1.06%) |
Oct 29, 2019 | 23.25 | 24.51 | 22.78 | 23.50 | 2,239,413 | +0.25(+1.08%) |
Oct 28, 2019 | 22.15 | 23.58 | 21.54 | 23.25 | 2,172,711 | +1.12(+5.06%) |
Oct 25, 2019 | 19.54 | 22.94 | 19.14 | 22.13 | 2,778,100 | +2.38(+12.05%) |
Oct 24, 2019 | 19.00 | 20.05 | 18.26 | 19.75 | 794,850 | +0.72(+3.78%) |
Oct 23, 2019 | 20.74 | 20.94 | 18.79 | 19.03 | 967,112 | -1.90(-9.08%) |
Oct 22, 2019 | 21.65 | 21.80 | 19.92 | 20.93 | 889,594 | -0.71(-3.28%) |
Oct 21, 2019 | 21.61 | 22.17 | 21.31 | 21.64 | 723,465 | -0.41(-1.86%) |
Oct 18, 2019 | 22.61 | 23.00 | 21.81 | 22.05 | 770,200 | -0.61(-2.69%) |
Oct 17, 2019 | 21.41 | 22.75 | 21.41 | 22.66 | 1,081,408 | +0.91(+4.18%) |
Oct 16, 2019 | 21.00 | 22.24 | 21.00 | 21.75 | 801,531 | +0.64(+3.03%) |
Oct 15, 2019 | 21.44 | 21.70 | 20.74 | 21.11 | 1,004,411 | -0.32(-1.49%) |
Oct 14, 2019 | 22.24 | 22.43 | 20.45 | 21.43 | 1,279,288 | -0.70(-3.16%) |
Oct 11, 2019 | 23.54 | 23.78 | 21.20 | 22.13 | 1,762,500 | -0.40(-1.78%) |
Oct 10, 2019 | 21.06 | 22.72 | 21.05 | 22.53 | 3,094,023 | +1.30(+6.12%) |
Oct 09, 2019 | 21.23 | 21.50 | 20.30 | 21.23 | 1,076,112 | +0.13(+0.62%) |
Oct 08, 2019 | 20.53 | 21.50 | 20.00 | 21.10 | 777,752 | +0.22(+1.05%) |
Oct 07, 2019 | 20.15 | 21.33 | 19.22 | 20.88 | 998,187 | +0.74(+3.67%) |
Oct 04, 2019 | 18.90 | 20.15 | 18.70 | 20.14 | 1,052,800 | +1.23(+6.50%) |
Oct 03, 2019 | 18.64 | 19.15 | 17.31 | 18.91 | 2,479,870 | +0.06(+0.32%) |
Oct 02, 2019 | 20.18 | 20.49 | 18.76 | 18.85 | 1,990,226 | -1.97(-9.46%) |
Oct 01, 2019 | 22.23 | 22.25 | 20.13 | 20.82 | 2,266,192 | -1.54(-6.89%) |
Sep 30, 2019 | 19.38 | 22.41 | 19.38 | 22.36 | 2,019,649 | +3.01(+15.56%) |
Sep 27, 2019 | 18.55 | 20.24 | 18.25 | 19.35 | 2,204,900 | +0.66(+3.53%) |
Sep 26, 2019 | 18.02 | 19.05 | 18.00 | 18.69 | 1,027,568 | +0.36(+1.96%) |
Sep 25, 2019 | 16.92 | 18.49 | 16.92 | 18.33 | 1,223,058 | +1.25(+7.32%) |
Sep 24, 2019 | 17.72 | 17.94 | 16.31 | 17.08 | 1,811,707 | -0.57(-3.23%) |
Sep 23, 2019 | 17.77 | 18.25 | 17.10 | 17.65 | 1,397,476 | +0.72(+4.25%) |
Sep 20, 2019 | 16.76 | 17.08 | 16.50 | 16.93 | 4,357,600 | +0.12(+0.71%) |
Sep 19, 2019 | 16.38 | 17.00 | 16.36 | 16.81 | 918,335 | +0.52(+3.19%) |
Sep 18, 2019 | 17.40 | 17.41 | 16.08 | 16.29 | 1,670,357 | -1.08(-6.22%) |
Sep 17, 2019 | 16.56 | 18.04 | 16.50 | 17.37 | 1,222,047 | +0.62(+3.70%) |
Sep 16, 2019 | 16.84 | 17.07 | 16.52 | 16.75 | 1,126,958 | -0.26(-1.53%) |
Sep 13, 2019 | 16.83 | 17.37 | 16.66 | 17.01 | 1,002,500 | +0.09(+0.53%) |
Sep 12, 2019 | 16.18 | 17.10 | 16.05 | 16.92 | 970,631 | +0.57(+3.49%) |
Sep 11, 2019 | 16.28 | 16.50 | 15.61 | 16.35 | 1,383,913 | +0.17(+1.05%) |
Sep 10, 2019 | 15.16 | 17.05 | 14.87 | 16.18 | 2,251,009 | +0.85(+5.54%) |
Sep 09, 2019 | 15.39 | 15.58 | 14.74 | 15.33 | 1,023,800 | -0.04(-0.26%) |
Sep 06, 2019 | 15.03 | 15.94 | 14.65 | 15.37 | 1,303,500 | +0.37(+2.47%) |
Sep 05, 2019 | 14.70 | 15.33 | 14.60 | 15.00 | 1,623,702 | +0.74(+5.19%) |
Sep 04, 2019 | 13.82 | 14.49 | 13.70 | 14.26 | 1,591,524 | +0.45(+3.26%) |
Sep 03, 2019 | 13.14 | 14.45 | 13.07 | 13.81 | 2,213,951 | +0.74(+5.66%) |
Aug 30, 2019 | 14.11 | 14.11 | 12.86 | 13.07 | 1,219,300 | -0.91(-6.51%) |
Aug 29, 2019 | 13.89 | 14.00 | 13.22 | 13.98 | 1,507,564 | +0.37(+2.72%) |
Aug 28, 2019 | 12.81 | 13.88 | 12.58 | 13.61 | 2,197,064 | +0.81(+6.33%) |
Aug 27, 2019 | 14.25 | 14.65 | 12.73 | 12.80 | 2,280,464 | -1.43(-10.05%) |
Aug 26, 2019 | 15.71 | 15.81 | 13.88 | 14.23 | 2,266,013 | -1.12(-7.30%) |
Aug 23, 2019 | 16.40 | 16.89 | 15.23 | 15.35 | 1,367,900 | -1.34(-8.03%) |
Aug 22, 2019 | 17.23 | 17.95 | 16.29 | 16.69 | 2,295,286 | -0.54(-3.13%) |
Aug 21, 2019 | 17.39 | 17.40 | 16.82 | 17.23 | 797,558 | +0.07(+0.41%) |
Aug 20, 2019 | 17.02 | 17.55 | 16.78 | 17.16 | 1,048,483 | -0.09(-0.52%) |
Aug 19, 2019 | 17.55 | 17.93 | 16.22 | 17.25 | 2,508,268 | +0.01(+0.06%) |
Aug 16, 2019 | 15.90 | 17.39 | 15.69 | 17.24 | 2,916,000 | +1.76(+11.37%) |
Aug 15, 2019 | 15.24 | 16.00 | 14.65 | 15.48 | 4,322,868 | +1.20(+8.40%) |
Aug 14, 2019 | 18.74 | 18.75 | 14.09 | 14.28 | 9,132,893 | -2.72(-16.00%) |
Aug 13, 2019 | 18.05 | 18.16 | 16.34 | 17.00 | 2,747,740 | -0.88(-4.92%) |
Aug 12, 2019 | 18.00 | 19.58 | 17.73 | 17.88 | 2,216,156 | +0.14(+0.79%) |
Aug 09, 2019 | 22.71 | 23.10 | 17.67 | 17.74 | 3,736,300 | -5.39(-23.30%) |
Aug 08, 2019 | 23.08 | 23.50 | 22.60 | 23.13 | 564,634 | +0.13(+0.57%) |
Aug 07, 2019 | 23.60 | 23.93 | 22.73 | 23.00 | 362,431 | -0.63(-2.67%) |
Aug 06, 2019 | 24.80 | 24.80 | 23.31 | 23.63 | 259,555 | -0.21(-0.88%) |
Aug 05, 2019 | 23.77 | 23.95 | 23.27 | 23.84 | 419,843 | -0.21(-0.87%) |
Aug 02, 2019 | 24.84 | 24.91 | 23.85 | 24.05 | 356,800 | -0.95(-3.80%) |
Aug 01, 2019 | 24.55 | 25.40 | 24.41 | 25.00 | 575,639 | +0.45(+1.83%) |
Jul 31, 2019 | 24.77 | 25.22 | 24.28 | 24.55 | 419,286 | -0.06(-0.24%) |
Jul 30, 2019 | 25.00 | 25.31 | 23.89 | 24.61 | 582,166 | -0.51(-2.03%) |
Jul 29, 2019 | 25.89 | 25.99 | 25.00 | 25.12 | 389,954 | -0.73(-2.82%) |
Jul 26, 2019 | 24.85 | 25.88 | 24.54 | 25.85 | 417,800 | +1.24(+5.04%) |
Jul 25, 2019 | 24.50 | 24.77 | 24.32 | 24.61 | 628,117 | +0.10(+0.41%) |
Jul 24, 2019 | 24.59 | 24.88 | 24.20 | 24.51 | 380,130 | -0.10(-0.41%) |
Jul 23, 2019 | 25.25 | 25.38 | 24.37 | 24.61 | 838,296 | -0.18(-0.73%) |
Jul 22, 2019 | 24.18 | 25.28 | 24.18 | 24.79 | 380,043 | +0.65(+2.69%) |
Jul 19, 2019 | 25.23 | 25.47 | 24.11 | 24.14 | 1,108,000 | -0.92(-3.67%) |
Jul 18, 2019 | 23.71 | 25.10 | 22.91 | 25.06 | 1,410,860 | +1.20(+5.03%) |
Jul 17, 2019 | 24.60 | 24.65 | 23.81 | 23.86 | 766,006 | -0.66(-2.69%) |
Jul 16, 2019 | 24.65 | 25.10 | 24.01 | 24.52 | 840,904 | -0.39(-1.57%) |
Jul 15, 2019 | 25.96 | 25.96 | 24.50 | 24.91 | 853,066 | -0.88(-3.41%) |
Jul 12, 2019 | 25.47 | 26.00 | 25.32 | 25.79 | 535,800 | +0.22(+0.86%) |
Jul 11, 2019 | 26.61 | 26.81 | 25.40 | 25.57 | 449,556 | -0.83(-3.14%) |
Jul 10, 2019 | 25.36 | 26.63 | 25.21 | 26.40 | 493,446 | +1.04(+4.10%) |
Jul 09, 2019 | 25.91 | 25.91 | 25.13 | 25.36 | 776,878 | -0.56(-2.16%) |
Jul 08, 2019 | 26.35 | 26.50 | 25.80 | 25.92 | 1,453,862 | -0.59(-2.23%) |
Jul 05, 2019 | 25.41 | 26.62 | 25.07 | 26.51 | 2,166,900 | +1.01(+3.96%) |
Jul 03, 2019 | 26.00 | 26.20 | 25.20 | 25.50 | 439,600 | -0.48(-1.85%) |
Jul 02, 2019 | 26.65 | 26.70 | 25.06 | 25.98 | 1,442,485 | -0.52(-1.96%) |
Jul 01, 2019 | 29.47 | 29.49 | 25.15 | 26.50 | 3,688,645 | -2.40(-8.30%) |