Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.3393 | 0.3780 | 0.3051 | 0.3200 | 261,373 | -0.02(-4.48%) |
Mar 30, 2023 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | 124,778 | -0.02(-6.94%) |
Mar 29, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 176,629 | +0.01(+2.86%) |
Mar 28, 2023 | 0.3400 | 0.3659 | 0.3400 | 0.3500 | 164,356 | +0.00(+1.27%) |
Mar 27, 2023 | 0.3900 | 0.3900 | 0.3406 | 0.3456 | 261,064 | -0.05(-12.20%) |
Mar 24, 2023 | 0.3800 | 0.3936 | 0.3510 | 0.3936 | 113,610 | +0.00(+0.15%) |
Mar 23, 2023 | 0.3820 | 0.4066 | 0.3451 | 0.3930 | 153,082 | -0.00(-0.96%) |
Mar 22, 2023 | 0.3800 | 0.3968 | 0.3512 | 0.3968 | 107,723 | +0.03(+9.07%) |
Mar 21, 2023 | 0.3600 | 0.3780 | 0.3596 | 0.3638 | 83,108 | +0.00(+1.06%) |
Mar 20, 2023 | 0.3840 | 0.3869 | 0.3520 | 0.3600 | 81,123 | -0.01(-2.70%) |
Mar 17, 2023 | 0.3800 | 0.3961 | 0.3700 | 0.3700 | 97,804 | -0.03(-7.50%) |
Mar 16, 2023 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 110,024 | +0.03(+8.11%) |
Mar 15, 2023 | 0.4100 | 0.4100 | 0.3400 | 0.3700 | 116,986 | +0.01(+2.78%) |
Mar 14, 2023 | 0.3500 | 0.4530 | 0.3514 | 0.3600 | 370,204 | +0.02(+5.98%) |
Mar 13, 2023 | 0.4600 | 0.4600 | 0.3305 | 0.3397 | 459,629 | -0.14(-29.27%) |
Mar 10, 2023 | 0.5250 | 0.5713 | 0.4440 | 0.4803 | 124,288 | -0.09(-15.93%) |
Mar 09, 2023 | 0.6169 | 0.6169 | 0.5560 | 0.5713 | 83,007 | -0.06(-10.17%) |
Mar 08, 2023 | 0.7000 | 0.7550 | 0.6132 | 0.6360 | 136,851 | -0.04(-6.47%) |
Mar 07, 2023 | 0.6083 | 0.6974 | 0.5900 | 0.6800 | 177,475 | +0.08(+12.84%) |
Mar 06, 2023 | 0.5625 | 0.6200 | 0.5450 | 0.6026 | 62,849 | +0.03(+6.09%) |
Mar 03, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5680 | 66,736 | +0.01(+1.61%) |
Mar 02, 2023 | 0.6100 | 0.6204 | 0.5300 | 0.5590 | 87,207 | -0.06(-9.98%) |
Mar 01, 2023 | 0.5000 | 0.7500 | 0.5000 | 0.6210 | 675,800 | +0.09(+17.93%) |
Feb 28, 2023 | 0.5670 | 0.5859 | 0.5220 | 0.5266 | 63,471 | -0.02(-4.29%) |
Feb 27, 2023 | 0.6489 | 0.6489 | 0.5497 | 0.5502 | 173,416 | -0.10(-15.21%) |
Feb 24, 2023 | 0.5900 | 0.6500 | 0.5300 | 0.6489 | 645,816 | -0.03(-4.88%) |
Feb 23, 2023 | 0.5070 | 0.8400 | 0.5070 | 0.6822 | 2,511,019 | +0.18(+34.69%) |
Feb 22, 2023 | 0.5200 | 0.5414 | 0.5064 | 0.5065 | 54,603 | +0.00(+0.02%) |
Feb 21, 2023 | 0.5400 | 0.5500 | 0.5000 | 0.5064 | 106,065 | -0.02(-4.05%) |
Feb 17, 2023 | 0.4910 | 0.5398 | 0.4900 | 0.5278 | 93,592 | +0.02(+4.70%) |
Feb 16, 2023 | 0.5231 | 0.5681 | 0.4800 | 0.5041 | 190,510 | -0.05(-8.38%) |
Feb 15, 2023 | 0.5333 | 0.5502 | 0.5016 | 0.5502 | 133,533 | -0.00(-0.16%) |
Feb 14, 2023 | 0.5718 | 0.5825 | 0.5382 | 0.5511 | 28,891 | -0.00(-0.45%) |
Feb 13, 2023 | 0.5500 | 0.5536 | 0.5300 | 0.5536 | 80,465 | +0.00(+0.64%) |
Feb 10, 2023 | 0.5700 | 0.5700 | 0.5292 | 0.5501 | 109,484 | +0.01(+1.21%) |
Feb 09, 2023 | 0.5700 | 0.5800 | 0.5301 | 0.5435 | 108,634 | -0.03(-5.26%) |
Feb 08, 2023 | 0.5863 | 0.6100 | 0.5605 | 0.5737 | 58,226 | -0.03(-5.08%) |
Feb 07, 2023 | 0.6100 | 0.6100 | 0.5675 | 0.6044 | 110,789 | -0.02(-2.45%) |
Feb 06, 2023 | 0.6300 | 0.6500 | 0.5601 | 0.6196 | 249,243 | -0.00(-0.03%) |
Feb 03, 2023 | 0.6415 | 0.6986 | 0.6198 | 0.6198 | 496,716 | -0.02(-3.38%) |
Feb 02, 2023 | 0.6301 | 0.6500 | 0.6200 | 0.6415 | 77,303 | +0.01(+1.74%) |
Feb 01, 2023 | 0.6200 | 0.6894 | 0.6153 | 0.6305 | 16,171 | +0.00(+0.08%) |
Jan 31, 2023 | 0.6500 | 0.6600 | 0.6151 | 0.6300 | 96,081 | +0.02(+3.09%) |
Jan 30, 2023 | 0.6278 | 0.6279 | 0.6000 | 0.6111 | 30,082 | -0.03(-4.22%) |
Jan 27, 2023 | 0.6410 | 0.6600 | 0.6100 | 0.6380 | 100,905 | +0.01(+1.92%) |
Jan 26, 2023 | 0.6000 | 0.6454 | 0.6000 | 0.6260 | 35,904 | +0.02(+2.62%) |
Jan 25, 2023 | 0.6070 | 0.6500 | 0.5710 | 0.6100 | 79,668 | -0.00(-0.46%) |
Jan 24, 2023 | 0.6200 | 0.6295 | 0.6100 | 0.6128 | 99,587 | -0.01(-0.99%) |
Jan 23, 2023 | 0.6100 | 0.6499 | 0.5800 | 0.6189 | 119,263 | +0.00(+0.10%) |
Jan 20, 2023 | 0.6007 | 0.6288 | 0.5769 | 0.6183 | 86,738 | +0.04(+6.42%) |
Jan 19, 2023 | 0.5685 | 0.6294 | 0.5500 | 0.5810 | 271,171 | -0.03(-4.91%) |
Jan 18, 2023 | 0.6400 | 0.6400 | 0.5803 | 0.6110 | 181,081 | -0.01(-1.61%) |
Jan 17, 2023 | 0.6399 | 0.7000 | 0.5900 | 0.6210 | 270,819 | -0.00(-0.61%) |
Jan 13, 2023 | 0.5375 | 0.6300 | 0.5201 | 0.6248 | 213,018 | +0.10(+19.01%) |
Jan 12, 2023 | 0.4900 | 0.5399 | 0.4850 | 0.5250 | 145,666 | +0.04(+7.14%) |
Jan 11, 2023 | 0.5031 | 0.5133 | 0.4800 | 0.4900 | 86,541 | -0.01(-2.00%) |
Jan 10, 2023 | 0.5097 | 0.5100 | 0.4500 | 0.5000 | 243,846 | -0.00(-0.20%) |
Jan 09, 2023 | 0.4600 | 0.5100 | 0.4520 | 0.5010 | 201,057 | +0.05(+10.87%) |
Jan 06, 2023 | 0.4606 | 0.4799 | 0.4300 | 0.4519 | 277,156 | -0.01(-1.89%) |
Jan 05, 2023 | 0.4584 | 0.4850 | 0.4550 | 0.4606 | 345,690 | -0.02(-4.48%) |
Jan 04, 2023 | 0.4800 | 0.5000 | 0.4400 | 0.4822 | 524,494 | +0.00(+0.61%) |
Jan 03, 2023 | 0.4100 | 0.5000 | 0.3900 | 0.4793 | 688,366 | +0.06(+14.12%) |
Dec 30, 2022 | 0.3600 | 0.4200 | 0.3299 | 0.4200 | 777,361 | +0.06(+17.85%) |
Dec 29, 2022 | 0.3600 | 0.3673 | 0.3317 | 0.3564 | 410,133 | +0.01(+3.24%) |
Dec 28, 2022 | 0.3600 | 0.3700 | 0.3400 | 0.3452 | 834,889 | -0.03(-7.60%) |
Dec 27, 2022 | 0.4410 | 0.4495 | 0.3600 | 0.3736 | 2,140,567 | -0.06(-14.11%) |
Dec 23, 2022 | 0.8600 | 0.8600 | 0.3900 | 0.4350 | 4,355,503 | -0.59(-57.77%) |
Dec 22, 2022 | 1.040 | 1.100 | 1.000 | 1.030 | 150,723 | -0.03(-2.83%) |
Dec 21, 2022 | 1.010 | 1.070 | 0.9972 | 1.060 | 72,358 | +0.05(+4.95%) |
Dec 20, 2022 | 1.060 | 1.070 | 1.010 | 1.010 | 74,461 | -0.06(-5.61%) |
Dec 19, 2022 | 1.150 | 1.150 | 1.020 | 1.070 | 126,766 | -0.05(-4.46%) |
Dec 16, 2022 | 1.170 | 1.190 | 1.100 | 1.120 | 307,749 | -0.08(-6.67%) |
Dec 15, 2022 | 1.160 | 1.210 | 1.020 | 1.200 | 262,010 | +0.00(+0.00%) |
Dec 14, 2022 | 1.160 | 1.230 | 1.160 | 1.200 | 76,632 | -0.02(-1.64%) |
Dec 13, 2022 | 1.240 | 1.310 | 1.130 | 1.220 | 126,156 | -0.04(-3.17%) |
Dec 12, 2022 | 1.260 | 1.310 | 1.170 | 1.260 | 211,736 | +0.10(+8.62%) |
Dec 09, 2022 | 1.090 | 1.220 | 1.050 | 1.160 | 112,216 | +0.06(+5.45%) |
Dec 08, 2022 | 0.9700 | 1.110 | 0.9700 | 1.100 | 163,002 | +0.11(+11.10%) |
Dec 07, 2022 | 1.100 | 1.100 | 0.9760 | 0.9901 | 156,665 | -0.06(-5.70%) |
Dec 06, 2022 | 1.100 | 1.130 | 1.001 | 1.050 | 94,355 | -0.08(-7.08%) |
Dec 05, 2022 | 1.180 | 1.200 | 1.020 | 1.130 | 270,055 | -0.05(-4.24%) |
Dec 02, 2022 | 1.080 | 1.250 | 1.000 | 1.180 | 523,575 | +0.18(+18.00%) |
Dec 01, 2022 | 1.020 | 1.080 | 0.9817 | 1.000 | 130,524 | -0.05(-4.76%) |
Nov 30, 2022 | 1.030 | 1.050 | 0.9450 | 1.050 | 184,994 | +0.13(+14.13%) |
Nov 29, 2022 | 0.9600 | 0.9750 | 0.8840 | 0.9200 | 133,221 | -0.05(-5.15%) |
Nov 28, 2022 | 1.030 | 1.040 | 0.9124 | 0.9700 | 161,841 | -0.05(-4.90%) |
Nov 25, 2022 | 0.9800 | 1.030 | 0.9000 | 1.020 | 171,615 | +0.09(+9.71%) |
Nov 23, 2022 | 0.8966 | 0.9600 | 0.8700 | 0.9297 | 63,358 | +0.01(+0.58%) |
Nov 22, 2022 | 0.9000 | 0.9523 | 0.8100 | 0.9243 | 226,643 | -0.00(-0.03%) |
Nov 21, 2022 | 1.040 | 1.070 | 0.8900 | 0.9246 | 145,909 | -0.12(-11.10%) |
Nov 18, 2022 | 1.170 | 1.270 | 0.9800 | 1.040 | 170,155 | -0.16(-13.33%) |
Nov 17, 2022 | 1.050 | 1.320 | 1.020 | 1.200 | 342,971 | +0.07(+6.19%) |
Nov 16, 2022 | 1.130 | 1.200 | 1.090 | 1.130 | 36,450 | +0.00(+0.00%) |
Nov 15, 2022 | 1.230 | 1.230 | 1.060 | 1.130 | 63,131 | +0.01(+0.89%) |
Nov 14, 2022 | 1.070 | 1.200 | 1.050 | 1.120 | 352,712 | +0.07(+6.67%) |
Nov 11, 2022 | 0.9462 | 1.120 | 0.9380 | 1.050 | 162,126 | +0.05(+5.43%) |
Nov 10, 2022 | 0.9400 | 1.060 | 0.8800 | 0.9959 | 177,757 | +0.07(+7.66%) |
Nov 09, 2022 | 0.8776 | 0.9743 | 0.8304 | 0.9250 | 241,082 | +0.01(+0.54%) |
Nov 08, 2022 | 0.9200 | 1.000 | 0.8700 | 0.9200 | 498,762 | +0.00(+0.00%) |
Nov 07, 2022 | 0.8800 | 0.9300 | 0.8700 | 0.9200 | 100,334 | +0.06(+6.96%) |
Nov 04, 2022 | 0.9000 | 0.9413 | 0.8237 | 0.8601 | 103,550 | -0.01(-0.91%) |
Nov 03, 2022 | 0.8692 | 0.8856 | 0.8025 | 0.8680 | 105,811 | -0.01(-1.14%) |
Nov 02, 2022 | 0.8637 | 0.9450 | 0.8456 | 0.8780 | 62,862 | -0.02(-1.79%) |
Nov 01, 2022 | 0.8220 | 0.9280 | 0.8220 | 0.8940 | 129,449 | +0.09(+10.86%) |
Oct 31, 2022 | 0.9500 | 0.9649 | 0.8064 | 0.8064 | 262,902 | -0.09(-9.78%) |
Oct 28, 2022 | 0.9600 | 0.9690 | 0.8900 | 0.8938 | 128,378 | -0.05(-5.32%) |
Oct 27, 2022 | 0.9700 | 0.9871 | 0.9100 | 0.9440 | 122,250 | -0.01(-0.63%) |
Oct 26, 2022 | 0.9400 | 0.9979 | 0.9300 | 0.9500 | 89,940 | -0.02(-1.96%) |
Oct 25, 2022 | 0.9056 | 1.010 | 0.9056 | 0.9690 | 110,471 | +0.05(+4.88%) |
Oct 24, 2022 | 1.080 | 1.120 | 0.9000 | 0.9239 | 190,223 | -0.11(-10.30%) |
Oct 21, 2022 | 1.130 | 1.190 | 1.000 | 1.030 | 213,866 | -0.13(-11.21%) |
Oct 20, 2022 | 1.220 | 1.240 | 1.120 | 1.160 | 67,586 | -0.04(-3.33%) |
Oct 19, 2022 | 1.320 | 1.350 | 1.150 | 1.200 | 91,564 | -0.10(-7.69%) |
Oct 18, 2022 | 1.290 | 1.390 | 1.260 | 1.300 | 51,842 | -0.01(-0.76%) |
Oct 17, 2022 | 1.270 | 1.360 | 1.240 | 1.310 | 149,331 | +0.11(+9.17%) |
Oct 14, 2022 | 1.290 | 1.290 | 1.180 | 1.200 | 41,693 | -0.02(-1.64%) |
Oct 13, 2022 | 1.120 | 1.300 | 1.101 | 1.220 | 90,212 | +0.03(+2.52%) |
Oct 12, 2022 | 1.250 | 1.360 | 1.170 | 1.190 | 118,092 | -0.07(-5.56%) |
Oct 11, 2022 | 1.030 | 1.350 | 1.029 | 1.260 | 292,478 | +0.14(+12.50%) |
Oct 10, 2022 | 1.165 | 1.240 | 1.015 | 1.120 | 137,325 | -0.05(-4.27%) |
Oct 07, 2022 | 1.120 | 1.220 | 1.110 | 1.170 | 88,271 | -0.02(-1.68%) |
Oct 06, 2022 | 1.120 | 1.240 | 1.074 | 1.190 | 128,620 | +0.04(+3.48%) |
Oct 05, 2022 | 1.090 | 1.230 | 1.050 | 1.150 | 132,719 | +0.08(+7.48%) |
Oct 04, 2022 | 1.060 | 1.070 | 0.9857 | 1.070 | 105,203 | +0.10(+10.55%) |
Oct 03, 2022 | 1.000 | 1.082 | 0.9625 | 0.9679 | 196,779 | -0.01(-0.54%) |
Sep 30, 2022 | 0.9311 | 1.050 | 0.9100 | 0.9732 | 121,401 | -0.01(-0.65%) |
Sep 29, 2022 | 1.010 | 1.140 | 0.9300 | 0.9796 | 143,209 | -0.12(-10.95%) |
Sep 28, 2022 | 0.8700 | 1.150 | 0.8661 | 1.100 | 177,690 | +0.20(+22.22%) |
Sep 27, 2022 | 1.050 | 1.070 | 0.8501 | 0.9000 | 241,257 | -0.11(-10.89%) |
Sep 26, 2022 | 1.100 | 1.220 | 0.9964 | 1.010 | 170,827 | -0.11(-9.82%) |
Sep 23, 2022 | 1.090 | 1.130 | 1.030 | 1.120 | 63,605 | -0.03(-2.61%) |
Sep 22, 2022 | 1.140 | 1.170 | 1.020 | 1.150 | 180,952 | +0.01(+0.88%) |
Sep 21, 2022 | 1.160 | 1.220 | 1.090 | 1.140 | 122,899 | -0.03(-2.56%) |
Sep 20, 2022 | 1.280 | 1.280 | 1.130 | 1.170 | 96,566 | -0.07(-5.65%) |
Sep 19, 2022 | 1.230 | 1.288 | 1.120 | 1.240 | 172,289 | -0.01(-0.80%) |
Sep 16, 2022 | 1.300 | 1.320 | 1.250 | 1.250 | 257,799 | -0.07(-5.30%) |
Sep 15, 2022 | 1.320 | 1.340 | 1.270 | 1.320 | 86,771 | +0.02(+1.54%) |
Sep 14, 2022 | 1.330 | 1.360 | 1.290 | 1.300 | 103,687 | -0.02(-1.52%) |
Sep 13, 2022 | 1.320 | 1.530 | 1.300 | 1.320 | 109,506 | -0.06(-4.35%) |
Sep 12, 2022 | 1.430 | 1.430 | 1.310 | 1.380 | 172,711 | +0.04(+2.99%) |
Sep 09, 2022 | 1.370 | 1.470 | 1.310 | 1.340 | 115,298 | -0.04(-2.90%) |
Sep 08, 2022 | 1.450 | 1.470 | 1.330 | 1.380 | 97,939 | +0.04(+2.99%) |
Sep 07, 2022 | 1.280 | 1.390 | 1.280 | 1.340 | 59,268 | +0.04(+3.08%) |
Sep 06, 2022 | 1.340 | 1.460 | 1.260 | 1.300 | 222,491 | -0.07(-5.11%) |
Sep 02, 2022 | 1.550 | 1.550 | 1.340 | 1.370 | 90,507 | +0.01(+0.74%) |
Sep 01, 2022 | 1.420 | 1.500 | 1.290 | 1.360 | 183,453 | -0.12(-8.11%) |
Aug 31, 2022 | 1.470 | 1.491 | 1.360 | 1.480 | 154,507 | +0.09(+6.47%) |
Aug 30, 2022 | 1.480 | 1.510 | 1.370 | 1.390 | 185,095 | -0.07(-4.79%) |
Aug 29, 2022 | 1.510 | 1.560 | 1.390 | 1.460 | 204,170 | -0.07(-4.58%) |
Aug 26, 2022 | 1.700 | 1.700 | 1.460 | 1.530 | 184,453 | -0.10(-6.13%) |
Aug 25, 2022 | 1.710 | 1.710 | 1.611 | 1.630 | 39,190 | -0.02(-1.21%) |
Aug 24, 2022 | 1.630 | 1.680 | 1.580 | 1.650 | 86,220 | +0.04(+2.48%) |
Aug 23, 2022 | 1.610 | 1.706 | 1.580 | 1.610 | 122,054 | -0.02(-1.23%) |
Aug 22, 2022 | 1.700 | 1.700 | 1.630 | 1.630 | 112,466 | -0.03(-1.81%) |
Aug 19, 2022 | 1.770 | 1.770 | 1.630 | 1.660 | 214,198 | -0.16(-8.79%) |
Aug 18, 2022 | 1.830 | 1.900 | 1.740 | 1.820 | 103,978 | -0.01(-0.55%) |
Aug 17, 2022 | 1.900 | 1.970 | 1.830 | 1.830 | 102,000 | -0.11(-5.67%) |
Aug 16, 2022 | 1.960 | 2.010 | 1.870 | 1.940 | 120,336 | -0.02(-1.02%) |
Aug 15, 2022 | 1.970 | 2.060 | 1.930 | 1.960 | 83,447 | +0.00(+0.00%) |
Aug 12, 2022 | 1.950 | 2.030 | 1.880 | 1.960 | 108,803 | +0.00(+0.00%) |
Aug 11, 2022 | 2.060 | 2.090 | 1.900 | 1.960 | 136,635 | +0.01(+0.51%) |
Aug 10, 2022 | 1.710 | 1.980 | 1.710 | 1.950 | 340,041 | +0.13(+7.14%) |
Aug 09, 2022 | 1.910 | 1.970 | 1.790 | 1.820 | 190,201 | -0.06(-3.19%) |
Aug 08, 2022 | 2.090 | 2.140 | 1.850 | 1.880 | 319,908 | -0.11(-5.53%) |
Aug 05, 2022 | 1.910 | 2.070 | 1.831 | 1.990 | 215,175 | +0.06(+3.11%) |
Aug 04, 2022 | 1.850 | 1.970 | 1.820 | 1.930 | 799,375 | +0.07(+3.76%) |
Aug 03, 2022 | 1.810 | 1.920 | 1.760 | 1.860 | 176,672 | +0.10(+5.68%) |
Aug 02, 2022 | 1.750 | 1.880 | 1.740 | 1.760 | 138,533 | -0.01(-0.56%) |
Aug 01, 2022 | 1.860 | 1.919 | 1.740 | 1.770 | 197,353 | -0.13(-6.84%) |
Jul 29, 2022 | 1.880 | 1.932 | 1.820 | 1.900 | 177,817 | -0.03(-1.55%) |
Jul 28, 2022 | 1.930 | 1.990 | 1.800 | 1.930 | 171,152 | -0.01(-0.52%) |
Jul 27, 2022 | 1.960 | 2.020 | 1.910 | 1.940 | 133,207 | -0.01(-0.51%) |
Jul 26, 2022 | 2.050 | 2.105 | 1.930 | 1.950 | 2,386,387 | -0.13(-6.25%) |
Jul 25, 2022 | 2.150 | 2.238 | 2.070 | 2.080 | 199,931 | -0.10(-4.59%) |
Jul 22, 2022 | 2.310 | 2.335 | 2.140 | 2.180 | 224,198 | -0.15(-6.44%) |
Jul 21, 2022 | 2.570 | 2.605 | 2.300 | 2.330 | 237,685 | -0.22(-8.63%) |
Jul 20, 2022 | 2.430 | 2.730 | 2.409 | 2.550 | 103,298 | +0.09(+3.66%) |
Jul 19, 2022 | 2.330 | 2.520 | 2.330 | 2.460 | 136,306 | +0.13(+5.58%) |
Jul 18, 2022 | 2.580 | 2.590 | 2.240 | 2.330 | 182,125 | -0.24(-9.34%) |
Jul 15, 2022 | 2.620 | 2.640 | 2.500 | 2.570 | 176,572 | +0.04(+1.58%) |
Jul 14, 2022 | 2.540 | 2.610 | 2.470 | 2.530 | 154,784 | -0.05(-1.94%) |
Jul 13, 2022 | 2.460 | 2.685 | 2.421 | 2.580 | 282,905 | +0.08(+3.20%) |
Jul 12, 2022 | 2.390 | 2.520 | 2.250 | 2.500 | 271,195 | +0.14(+5.93%) |
Jul 11, 2022 | 2.340 | 2.460 | 2.200 | 2.360 | 541,470 | +0.02(+0.85%) |
Jul 08, 2022 | 2.250 | 2.430 | 2.250 | 2.340 | 329,411 | +0.07(+3.08%) |
Jul 07, 2022 | 2.230 | 2.440 | 2.100 | 2.270 | 1,547,317 | -0.05(-2.16%) |
Jul 06, 2022 | 1.980 | 2.560 | 1.970 | 2.320 | 4,616,996 | -0.80(-25.64%) |
Jul 05, 2022 | 2.870 | 3.320 | 2.740 | 3.120 | 1,234,080 | +0.22(+7.59%) |
Jul 01, 2022 | 2.900 | 3.070 | 2.860 | 2.900 | 122,457 | -0.01(-0.34%) |
Jun 30, 2022 | 2.980 | 3.010 | 2.850 | 2.910 | 119,804 | -0.08(-2.68%) |
Jun 29, 2022 | 3.190 | 3.230 | 2.950 | 2.990 | 194,455 | -0.24(-7.43%) |
Jun 28, 2022 | 3.670 | 3.720 | 3.230 | 3.230 | 237,939 | -0.38(-10.53%) |
Jun 27, 2022 | 3.730 | 3.830 | 3.460 | 3.610 | 166,062 | -0.08(-2.17%) |
Jun 24, 2022 | 3.590 | 3.950 | 3.490 | 3.690 | 3,375,396 | +0.20(+5.73%) |
Jun 23, 2022 | 3.490 | 3.610 | 3.410 | 3.490 | 185,425 | +0.01(+0.29%) |
Jun 22, 2022 | 3.320 | 3.720 | 3.320 | 3.480 | 283,682 | +0.10(+2.96%) |
Jun 21, 2022 | 3.000 | 3.410 | 2.985 | 3.380 | 337,403 | +0.49(+16.96%) |
Jun 17, 2022 | 2.810 | 3.200 | 2.810 | 2.890 | 278,298 | +0.13(+4.71%) |
Jun 16, 2022 | 2.800 | 2.860 | 2.670 | 2.760 | 290,864 | -0.11(-3.83%) |
Jun 15, 2022 | 3.090 | 3.200 | 2.810 | 2.870 | 285,644 | -0.15(-4.97%) |
Jun 14, 2022 | 3.600 | 3.600 | 3.000 | 3.020 | 208,780 | -0.55(-15.41%) |
Jun 13, 2022 | 3.610 | 3.640 | 3.270 | 3.570 | 433,894 | -0.22(-5.80%) |
Jun 10, 2022 | 3.980 | 3.980 | 3.610 | 3.790 | 238,389 | -0.27(-6.65%) |
Jun 09, 2022 | 4.020 | 4.170 | 3.820 | 4.060 | 167,758 | +0.05(+1.25%) |
Jun 08, 2022 | 3.760 | 4.160 | 3.760 | 4.010 | 211,094 | +0.13(+3.35%) |
Jun 07, 2022 | 3.290 | 3.910 | 3.290 | 3.880 | 247,218 | +0.58(+17.58%) |
Jun 06, 2022 | 3.370 | 3.480 | 3.280 | 3.300 | 188,210 | -0.08(-2.37%) |
Jun 03, 2022 | 3.060 | 3.470 | 3.060 | 3.380 | 197,005 | +0.23(+7.30%) |
Jun 02, 2022 | 3.000 | 3.160 | 2.925 | 3.150 | 282,381 | +0.18(+6.06%) |
Jun 01, 2022 | 3.330 | 3.390 | 2.800 | 2.970 | 345,219 | -0.34(-10.27%) |
May 31, 2022 | 3.350 | 3.440 | 3.220 | 3.310 | 411,141 | -0.02(-0.60%) |
May 27, 2022 | 3.080 | 3.380 | 3.020 | 3.330 | 152,193 | +0.23(+7.42%) |
May 26, 2022 | 3.190 | 3.260 | 3.030 | 3.100 | 159,076 | -0.09(-2.82%) |
May 25, 2022 | 3.120 | 3.220 | 2.900 | 3.190 | 225,958 | +0.06(+1.92%) |
May 24, 2022 | 3.250 | 3.300 | 3.030 | 3.130 | 179,288 | -0.12(-3.69%) |
May 23, 2022 | 3.190 | 3.370 | 3.100 | 3.250 | 219,612 | +0.07(+2.20%) |
May 20, 2022 | 3.220 | 3.310 | 3.010 | 3.180 | 229,670 | -0.02(-0.78%) |
May 19, 2022 | 3.440 | 3.500 | 3.180 | 3.205 | 317,408 | -0.27(-7.90%) |
May 18, 2022 | 4.130 | 4.140 | 3.470 | 3.480 | 231,807 | -0.79(-18.50%) |
May 17, 2022 | 4.090 | 4.320 | 4.090 | 4.270 | 164,084 | +0.28(+7.02%) |
May 16, 2022 | 4.020 | 4.290 | 3.950 | 3.990 | 154,139 | -0.09(-2.21%) |
May 13, 2022 | 4.050 | 4.340 | 3.930 | 4.080 | 436,315 | +0.15(+3.82%) |
May 12, 2022 | 3.520 | 4.015 | 3.410 | 3.930 | 319,150 | +0.34(+9.47%) |
May 11, 2022 | 4.240 | 4.350 | 3.470 | 3.590 | 425,921 | -0.72(-16.71%) |
May 10, 2022 | 4.360 | 4.580 | 4.120 | 4.310 | 316,120 | -0.06(-1.37%) |
May 09, 2022 | 4.350 | 4.560 | 4.260 | 4.370 | 391,965 | -0.08(-1.80%) |
May 06, 2022 | 4.640 | 4.640 | 4.290 | 4.450 | 224,525 | -0.13(-2.84%) |
May 05, 2022 | 4.630 | 4.770 | 4.490 | 4.580 | 529,434 | -0.18(-3.78%) |
May 04, 2022 | 4.640 | 4.790 | 4.330 | 4.760 | 332,034 | +0.12(+2.59%) |
May 03, 2022 | 4.590 | 4.690 | 4.460 | 4.640 | 196,818 | +0.03(+0.65%) |
May 02, 2022 | 4.290 | 4.680 | 4.240 | 4.610 | 278,599 | +0.32(+7.46%) |
Apr 29, 2022 | 4.280 | 4.520 | 4.280 | 4.290 | 203,280 | -0.06(-1.38%) |
Apr 28, 2022 | 4.340 | 4.500 | 4.110 | 4.350 | 222,952 | +0.02(+0.46%) |
Apr 27, 2022 | 4.460 | 4.700 | 4.310 | 4.330 | 346,843 | -0.14(-3.13%) |
Apr 26, 2022 | 4.580 | 4.610 | 4.380 | 4.470 | 434,165 | -0.12(-2.61%) |
Apr 25, 2022 | 4.690 | 4.740 | 3.630 | 4.590 | 1,216,909 | -0.09(-1.92%) |
Apr 22, 2022 | 4.530 | 4.750 | 4.470 | 4.680 | 205,284 | +0.16(+3.54%) |
Apr 21, 2022 | 4.940 | 5.110 | 4.445 | 4.520 | 237,420 | -0.32(-6.61%) |
Apr 20, 2022 | 5.110 | 5.280 | 4.820 | 4.840 | 189,635 | -0.25(-4.91%) |
Apr 19, 2022 | 5.060 | 5.280 | 5.000 | 5.090 | 130,112 | -0.02(-0.39%) |
Apr 18, 2022 | 5.060 | 5.260 | 4.910 | 5.110 | 258,217 | +0.00(+0.00%) |
Apr 14, 2022 | 5.360 | 5.500 | 4.975 | 5.110 | 478,689 | -0.38(-6.92%) |
Apr 13, 2022 | 5.270 | 5.540 | 4.970 | 5.490 | 259,236 | +0.32(+6.19%) |
Apr 12, 2022 | 5.470 | 5.470 | 5.095 | 5.170 | 309,891 | -0.24(-4.35%) |
Apr 11, 2022 | 6.020 | 6.040 | 5.400 | 5.405 | 393,864 | -0.73(-11.97%) |
Apr 08, 2022 | 6.660 | 6.920 | 6.100 | 6.140 | 305,836 | -0.57(-8.49%) |
Apr 07, 2022 | 6.800 | 6.800 | 6.520 | 6.710 | 310,326 | +0.09(+1.36%) |
Apr 06, 2022 | 7.000 | 7.040 | 6.268 | 6.620 | 482,984 | -0.47(-6.63%) |
Apr 05, 2022 | 7.760 | 7.940 | 7.000 | 7.090 | 341,122 | -0.56(-7.32%) |
Apr 04, 2022 | 7.740 | 7.980 | 7.590 | 7.650 | 319,455 | +0.01(+0.13%) |