Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 56.68 | 56.68 | 56.66 | 56.68 | 2,027,406 | +0.02(+0.03%) |
Mar 30, 2023 | 56.63 | 56.67 | 56.63 | 56.67 | 1,978,042 | +0.03(+0.05%) |
Mar 29, 2023 | 56.63 | 56.65 | 56.62 | 56.64 | 1,358,946 | +0.02(+0.03%) |
Mar 28, 2023 | 56.64 | 56.64 | 56.58 | 56.62 | 1,634,706 | -0.02(-0.03%) |
Mar 27, 2023 | 56.66 | 56.68 | 56.62 | 56.64 | 2,005,006 | -0.03(-0.05%) |
Mar 24, 2023 | 56.69 | 56.69 | 56.64 | 56.67 | 4,201,144 | +0.03(+0.05%) |
Mar 23, 2023 | 56.64 | 56.65 | 56.62 | 56.64 | 1,678,510 | +0.01(+0.02%) |
Mar 22, 2023 | 56.56 | 56.63 | 56.55 | 56.63 | 1,571,287 | +0.06(+0.10%) |
Mar 21, 2023 | 56.60 | 56.60 | 56.56 | 56.57 | 883,085 | -0.06(-0.10%) |
Mar 20, 2023 | 56.60 | 56.64 | 56.58 | 56.63 | 1,735,621 | +0.09(+0.15%) |
Mar 17, 2023 | 56.54 | 56.58 | 56.54 | 56.54 | 1,299,100 | -0.01(-0.02%) |
Mar 16, 2023 | 56.59 | 56.59 | 56.50 | 56.55 | 1,766,482 | -0.04(-0.07%) |
Mar 15, 2023 | 56.64 | 56.64 | 56.54 | 56.59 | 2,101,216 | +0.00(+0.00%) |
Mar 14, 2023 | 56.60 | 56.61 | 56.55 | 56.59 | 1,570,656 | +0.05(+0.08%) |
Mar 13, 2023 | 56.55 | 56.59 | 56.54 | 56.54 | 2,144,679 | +0.03(+0.05%) |
Mar 10, 2023 | 56.48 | 56.52 | 56.48 | 56.52 | 1,770,123 | +0.05(+0.08%) |
Mar 09, 2023 | 56.45 | 56.47 | 56.44 | 56.47 | 1,419,970 | +0.03(+0.05%) |
Mar 08, 2023 | 56.45 | 56.45 | 56.42 | 56.44 | 1,606,275 | -0.01(-0.02%) |
Mar 07, 2023 | 56.46 | 56.46 | 56.44 | 56.45 | 1,154,463 | -0.01(-0.02%) |
Mar 06, 2023 | 56.46 | 56.47 | 56.45 | 56.46 | 3,316,368 | +0.00(+0.00%) |
Mar 03, 2023 | 56.43 | 56.46 | 56.43 | 56.46 | 2,641,577 | +0.02(+0.03%) |
Mar 02, 2023 | 56.43 | 56.44 | 56.42 | 56.44 | 1,197,865 | +0.02(+0.03%) |
Mar 01, 2023 | 56.42 | 56.44 | 56.42 | 56.42 | 2,880,220 | -0.01(-0.02%) |
Feb 28, 2023 | 56.40 | 56.43 | 56.40 | 56.43 | 1,489,153 | +0.01(+0.02%) |
Feb 27, 2023 | 56.39 | 56.42 | 56.39 | 56.42 | 3,117,213 | +0.02(+0.03%) |
Feb 24, 2023 | 56.41 | 56.41 | 56.39 | 56.40 | 2,143,547 | -0.01(-0.02%) |
Feb 23, 2023 | 56.39 | 56.41 | 56.38 | 56.41 | 1,946,434 | +0.02(+0.03%) |
Feb 22, 2023 | 56.39 | 56.39 | 56.38 | 56.39 | 1,483,545 | -0.01(-0.02%) |
Feb 21, 2023 | 56.38 | 56.40 | 56.37 | 56.40 | 2,587,353 | +0.03(+0.06%) |
Feb 17, 2023 | 56.36 | 56.37 | 56.35 | 56.37 | 1,277,755 | +0.01(+0.03%) |
Feb 16, 2023 | 56.35 | 56.36 | 56.34 | 56.35 | 2,178,151 | +0.02(+0.03%) |
Feb 15, 2023 | 56.34 | 56.34 | 56.33 | 56.33 | 2,366,619 | +0.00(+0.00%) |
Feb 14, 2023 | 56.33 | 56.34 | 56.33 | 56.33 | 1,430,857 | +0.00(+0.00%) |
Feb 13, 2023 | 56.33 | 56.33 | 56.33 | 56.33 | 1,458,575 | +0.02(+0.03%) |
Feb 10, 2023 | 56.33 | 56.33 | 56.32 | 56.32 | 3,574,903 | +0.00(+0.00%) |
Feb 09, 2023 | 56.33 | 56.33 | 56.31 | 56.32 | 1,824,655 | -0.01(-0.02%) |
Feb 08, 2023 | 56.32 | 56.33 | 56.30 | 56.33 | 2,323,738 | +0.02(+0.03%) |
Feb 07, 2023 | 56.30 | 56.32 | 56.29 | 56.31 | 2,533,586 | +0.01(+0.02%) |
Feb 06, 2023 | 56.31 | 56.31 | 56.29 | 56.30 | 2,121,065 | +0.01(+0.02%) |
Feb 03, 2023 | 56.29 | 56.30 | 56.28 | 56.29 | 1,662,433 | +0.01(+0.02%) |
Feb 02, 2023 | 56.28 | 56.29 | 56.27 | 56.28 | 3,131,066 | +0.00(+0.00%) |
Feb 01, 2023 | 56.29 | 56.32 | 56.26 | 56.28 | 2,483,083 | +0.01(+0.02%) |
Jan 31, 2023 | 56.27 | 56.29 | 56.27 | 56.27 | 1,188,107 | +0.00(+0.00%) |
Jan 30, 2023 | 56.28 | 56.28 | 56.26 | 56.27 | 1,288,762 | +0.01(+0.02%) |
Jan 27, 2023 | 56.24 | 56.26 | 56.24 | 56.26 | 2,667,268 | +0.03(+0.05%) |
Jan 26, 2023 | 56.23 | 56.25 | 56.22 | 56.23 | 1,616,324 | +0.01(+0.02%) |
Jan 25, 2023 | 56.22 | 56.23 | 56.21 | 56.22 | 1,727,675 | +0.01(+0.02%) |
Jan 24, 2023 | 56.23 | 56.23 | 56.21 | 56.21 | 1,793,970 | -0.02(-0.03%) |
Jan 23, 2023 | 56.22 | 56.23 | 56.21 | 56.23 | 1,887,722 | +0.02(+0.03%) |
Jan 20, 2023 | 56.21 | 56.22 | 56.20 | 56.21 | 1,239,816 | +0.00(+0.00%) |
Jan 19, 2023 | 56.19 | 56.21 | 56.19 | 56.21 | 1,270,946 | +0.03(+0.05%) |
Jan 18, 2023 | 56.16 | 56.19 | 56.15 | 56.18 | 1,564,705 | +0.03(+0.05%) |
Jan 17, 2023 | 56.16 | 56.16 | 56.15 | 56.15 | 1,179,860 | +0.01(+0.02%) |
Jan 13, 2023 | 56.15 | 56.15 | 56.14 | 56.15 | 2,697,731 | +0.00(+0.00%) |
Jan 12, 2023 | 56.14 | 56.15 | 56.13 | 56.15 | 1,219,693 | +0.02(+0.03%) |
Jan 11, 2023 | 56.13 | 56.14 | 56.12 | 56.13 | 2,358,636 | +0.01(+0.02%) |
Jan 10, 2023 | 56.11 | 56.12 | 56.10 | 56.12 | 1,453,672 | +0.01(+0.02%) |
Jan 09, 2023 | 56.09 | 56.11 | 56.08 | 56.11 | 2,294,843 | +0.03(+0.05%) |
Jan 06, 2023 | 56.05 | 56.10 | 56.05 | 56.08 | 1,624,213 | +0.02(+0.03%) |
Jan 05, 2023 | 56.06 | 56.06 | 56.05 | 56.06 | 1,538,548 | +0.00(+0.00%) |
Jan 04, 2023 | 56.07 | 56.07 | 56.05 | 56.06 | 1,725,593 | +0.02(+0.03%) |
Jan 03, 2023 | 56.06 | 56.06 | 56.03 | 56.04 | 2,929,918 | +0.00(+0.00%) |
Dec 30, 2022 | 56.05 | 56.05 | 55.99 | 56.04 | 2,018,978 | +0.00(+0.00%) |
Dec 29, 2022 | 56.02 | 56.05 | 56.00 | 56.04 | 2,790,819 | +0.03(+0.05%) |
Dec 28, 2022 | 56.02 | 56.02 | 55.99 | 56.01 | 1,706,692 | +0.03(+0.05%) |
Dec 27, 2022 | 56.00 | 56.00 | 55.98 | 55.98 | 1,120,460 | -0.01(-0.02%) |
Dec 23, 2022 | 56.02 | 56.02 | 55.98 | 55.99 | 1,235,148 | -0.02(-0.03%) |
Dec 22, 2022 | 55.99 | 56.01 | 55.97 | 56.01 | 1,591,228 | +0.04(+0.07%) |
Dec 21, 2022 | 55.96 | 55.97 | 55.96 | 55.97 | 1,809,740 | +0.03(+0.05%) |
Dec 20, 2022 | 55.95 | 55.96 | 55.94 | 55.95 | 2,463,131 | +0.00(+0.00%) |
Dec 19, 2022 | 55.95 | 55.95 | 55.93 | 55.95 | 1,687,841 | +0.02(+0.03%) |
Dec 16, 2022 | 55.92 | 55.93 | 55.92 | 55.93 | 1,247,626 | +0.01(+0.02%) |
Dec 15, 2022 | 55.92 | 55.93 | 55.91 | 55.92 | 1,800,892 | +0.00(+0.00%) |
Dec 14, 2022 | 55.91 | 55.92 | 55.90 | 55.92 | 2,652,088 | +0.02(+0.03%) |
Dec 13, 2022 | 55.89 | 55.90 | 55.89 | 55.90 | 1,443,568 | +0.02(+0.03%) |
Dec 12, 2022 | 55.86 | 55.88 | 55.85 | 55.88 | 1,973,819 | +0.03(+0.05%) |
Dec 09, 2022 | 55.86 | 55.87 | 55.85 | 55.85 | 2,321,555 | -0.01(-0.02%) |
Dec 08, 2022 | 55.85 | 55.86 | 55.84 | 55.86 | 931,525 | +0.01(+0.02%) |
Dec 07, 2022 | 55.84 | 55.85 | 55.83 | 55.85 | 1,595,660 | +0.01(+0.02%) |
Dec 06, 2022 | 55.81 | 55.84 | 55.81 | 55.84 | 2,237,507 | +0.02(+0.03%) |
Dec 05, 2022 | 55.82 | 55.83 | 55.81 | 55.82 | 1,146,849 | +0.02(+0.03%) |
Dec 02, 2022 | 55.78 | 55.81 | 55.78 | 55.81 | 1,515,941 | +0.00(+0.00%) |
Dec 01, 2022 | 55.79 | 55.81 | 55.79 | 55.81 | 2,813,580 | +0.00(+0.00%) |
Nov 30, 2022 | 55.79 | 55.81 | 55.77 | 55.81 | 1,958,250 | +0.03(+0.05%) |
Nov 29, 2022 | 55.76 | 55.78 | 55.76 | 55.78 | 1,387,725 | +0.01(+0.02%) |
Nov 28, 2022 | 55.75 | 55.77 | 55.75 | 55.77 | 1,761,464 | +0.03(+0.05%) |
Nov 25, 2022 | 55.74 | 55.76 | 55.73 | 55.74 | 735,713 | -0.01(-0.02%) |
Nov 23, 2022 | 55.72 | 55.75 | 55.72 | 55.75 | 1,275,960 | +0.02(+0.03%) |
Nov 22, 2022 | 55.72 | 55.73 | 55.70 | 55.73 | 1,506,472 | +0.02(+0.03%) |
Nov 21, 2022 | 55.70 | 55.71 | 55.69 | 55.71 | 1,076,718 | +0.00(+0.00%) |
Nov 18, 2022 | 55.69 | 55.71 | 55.69 | 55.71 | 1,380,012 | +0.02(+0.03%) |
Nov 17, 2022 | 55.68 | 55.70 | 55.68 | 55.69 | 1,207,180 | +0.01(+0.02%) |
Nov 16, 2022 | 55.67 | 55.69 | 55.67 | 55.68 | 897,809 | +0.00(+0.00%) |
Nov 15, 2022 | 55.68 | 55.69 | 55.67 | 55.68 | 1,630,486 | +0.00(+0.00%) |
Nov 14, 2022 | 55.67 | 55.69 | 55.67 | 55.68 | 2,443,070 | +0.00(+0.00%) |
Nov 11, 2022 | 55.67 | 55.68 | 55.66 | 55.68 | 1,608,220 | -0.01(-0.02%) |
Nov 10, 2022 | 55.66 | 55.69 | 55.66 | 55.69 | 1,127,204 | +0.07(+0.12%) |
Nov 09, 2022 | 55.62 | 55.65 | 55.62 | 55.63 | 1,555,027 | +0.00(+0.00%) |
Nov 08, 2022 | 55.61 | 55.63 | 55.60 | 55.63 | 1,680,038 | +0.02(+0.03%) |
Nov 07, 2022 | 55.62 | 55.62 | 55.60 | 55.61 | 1,442,175 | +0.00(+0.00%) |
Nov 04, 2022 | 55.58 | 55.61 | 55.58 | 55.61 | 1,238,708 | +0.02(+0.03%) |
Nov 03, 2022 | 55.56 | 55.59 | 55.56 | 55.59 | 1,848,929 | +0.00(+0.00%) |
Nov 02, 2022 | 55.57 | 55.60 | 55.57 | 55.59 | 1,424,383 | +0.02(+0.03%) |
Nov 01, 2022 | 55.57 | 55.59 | 55.55 | 55.57 | 2,451,537 | +0.00(+0.00%) |
Oct 31, 2022 | 55.57 | 55.57 | 55.55 | 55.57 | 3,280,123 | +0.03(+0.05%) |
Oct 28, 2022 | 55.56 | 55.56 | 55.54 | 55.55 | 1,693,339 | -0.01(-0.02%) |
Oct 27, 2022 | 55.55 | 55.56 | 55.54 | 55.56 | 1,033,990 | +0.01(+0.02%) |
Oct 26, 2022 | 55.54 | 55.55 | 55.54 | 55.55 | 1,604,790 | +0.00(+0.00%) |
Oct 25, 2022 | 55.55 | 55.55 | 55.53 | 55.55 | 1,496,616 | +0.00(+0.00%) |
Oct 24, 2022 | 55.56 | 55.56 | 55.53 | 55.55 | 2,656,210 | -0.01(-0.02%) |
Oct 21, 2022 | 55.52 | 55.56 | 55.51 | 55.56 | 1,363,037 | +0.04(+0.07%) |
Oct 20, 2022 | 55.52 | 55.54 | 55.52 | 55.52 | 1,099,470 | +0.01(+0.02%) |
Oct 19, 2022 | 55.52 | 55.53 | 55.51 | 55.51 | 1,399,771 | -0.01(-0.02%) |
Oct 18, 2022 | 55.52 | 55.53 | 55.51 | 55.52 | 1,381,544 | -0.01(-0.02%) |
Oct 17, 2022 | 55.53 | 55.54 | 55.52 | 55.53 | 1,239,754 | +0.02(+0.03%) |
Oct 14, 2022 | 55.56 | 55.56 | 55.50 | 55.51 | 3,220,869 | -0.01(-0.02%) |
Oct 13, 2022 | 55.50 | 55.54 | 55.50 | 55.52 | 1,373,133 | -0.01(-0.02%) |
Oct 12, 2022 | 55.52 | 55.53 | 55.51 | 55.53 | 964,740 | +0.01(+0.02%) |
Oct 11, 2022 | 55.51 | 55.55 | 55.51 | 55.52 | 2,318,089 | +0.00(+0.00%) |
Oct 10, 2022 | 55.51 | 55.52 | 55.51 | 55.52 | 1,436,529 | +0.02(+0.03%) |
Oct 07, 2022 | 55.49 | 55.51 | 55.49 | 55.50 | 1,470,964 | +0.00(+0.00%) |
Oct 06, 2022 | 55.50 | 55.50 | 55.48 | 55.50 | 1,642,248 | +0.00(+0.00%) |
Oct 05, 2022 | 55.50 | 55.50 | 55.48 | 55.50 | 1,284,431 | -0.01(-0.02%) |
Oct 04, 2022 | 55.50 | 55.51 | 55.49 | 55.51 | 1,954,277 | +0.01(+0.02%) |
Oct 03, 2022 | 55.48 | 55.51 | 55.48 | 55.50 | 4,148,409 | +0.03(+0.05%) |
Sep 30, 2022 | 55.47 | 55.49 | 55.46 | 55.47 | 1,362,100 | +0.01(+0.02%) |
Sep 29, 2022 | 55.48 | 55.48 | 55.46 | 55.46 | 1,689,348 | -0.03(-0.05%) |
Sep 28, 2022 | 55.48 | 55.49 | 55.47 | 55.49 | 1,479,729 | +0.04(+0.07%) |
Sep 27, 2022 | 55.47 | 55.47 | 55.45 | 55.45 | 2,345,604 | -0.01(-0.02%) |
Sep 26, 2022 | 55.48 | 55.49 | 55.46 | 55.46 | 1,447,620 | -0.02(-0.03%) |
Sep 23, 2022 | 55.49 | 55.49 | 55.46 | 55.48 | 2,866,355 | +0.00(+0.00%) |
Sep 22, 2022 | 55.48 | 55.48 | 55.46 | 55.48 | 1,915,030 | +0.00(+0.00%) |
Sep 21, 2022 | 55.47 | 55.48 | 55.45 | 55.48 | 1,578,365 | +0.01(+0.02%) |
Sep 20, 2022 | 55.47 | 55.48 | 55.46 | 55.47 | 1,538,656 | -0.01(-0.02%) |
Sep 19, 2022 | 55.46 | 55.49 | 55.46 | 55.48 | 1,759,957 | +0.01(+0.02%) |
Sep 16, 2022 | 55.45 | 55.47 | 55.45 | 55.47 | 1,445,576 | +0.01(+0.02%) |
Sep 15, 2022 | 55.46 | 55.47 | 55.45 | 55.46 | 1,693,637 | +0.00(+0.00%) |
Sep 14, 2022 | 55.46 | 55.47 | 55.45 | 55.46 | 693,874 | -0.01(-0.02%) |
Sep 13, 2022 | 55.45 | 55.47 | 55.44 | 55.47 | 1,821,750 | +0.00(+0.00%) |
Sep 12, 2022 | 55.47 | 55.48 | 55.46 | 55.47 | 979,630 | +0.01(+0.02%) |
Sep 09, 2022 | 55.48 | 55.48 | 55.45 | 55.46 | 2,305,876 | -0.02(-0.03%) |
Sep 08, 2022 | 55.48 | 55.48 | 55.46 | 55.48 | 989,564 | -0.01(-0.02%) |
Sep 07, 2022 | 55.47 | 55.50 | 55.47 | 55.49 | 1,704,695 | +0.02(+0.03%) |
Sep 06, 2022 | 55.48 | 55.48 | 55.46 | 55.47 | 822,077 | +0.00(+0.00%) |
Sep 02, 2022 | 55.46 | 55.48 | 55.45 | 55.47 | 1,284,235 | +0.02(+0.03%) |
Sep 01, 2022 | 55.45 | 55.46 | 55.44 | 55.45 | 3,041,862 | +0.00(+0.00%) |
Aug 31, 2022 | 55.46 | 55.46 | 55.43 | 55.45 | 1,380,850 | +0.01(+0.02%) |
Aug 30, 2022 | 55.44 | 55.45 | 55.43 | 55.44 | 1,499,748 | +0.01(+0.02%) |
Aug 29, 2022 | 55.43 | 55.44 | 55.42 | 55.44 | 1,199,866 | +0.01(+0.02%) |
Aug 26, 2022 | 55.43 | 55.44 | 55.42 | 55.43 | 953,322 | +0.00(+0.00%) |
Aug 25, 2022 | 55.44 | 55.44 | 55.42 | 55.43 | 859,107 | -0.01(-0.02%) |
Aug 24, 2022 | 55.42 | 55.44 | 55.42 | 55.44 | 882,492 | +0.01(+0.02%) |
Aug 23, 2022 | 55.43 | 55.43 | 55.41 | 55.43 | 1,658,282 | +0.00(+0.00%) |
Aug 22, 2022 | 55.42 | 55.43 | 55.41 | 55.43 | 1,224,836 | +0.01(+0.02%) |
Aug 19, 2022 | 55.42 | 55.43 | 55.40 | 55.42 | 2,260,257 | +0.00(+0.00%) |
Aug 18, 2022 | 55.42 | 55.42 | 55.41 | 55.42 | 861,485 | +0.01(+0.02%) |
Aug 17, 2022 | 55.41 | 55.41 | 55.39 | 55.41 | 988,455 | +0.00(+0.00%) |
Aug 16, 2022 | 55.39 | 55.41 | 55.39 | 55.41 | 1,433,975 | +0.02(+0.03%) |
Aug 15, 2022 | 55.40 | 55.42 | 55.39 | 55.39 | 2,868,234 | -0.01(-0.02%) |
Aug 12, 2022 | 55.38 | 55.40 | 55.38 | 55.40 | 1,524,003 | +0.02(+0.03%) |
Aug 11, 2022 | 55.39 | 55.39 | 55.37 | 55.38 | 852,672 | +0.02(+0.03%) |
Aug 10, 2022 | 55.38 | 55.39 | 55.36 | 55.36 | 911,120 | -0.00(-0.01%) |
Aug 09, 2022 | 55.38 | 55.38 | 55.35 | 55.37 | 1,278,138 | -0.00(-0.01%) |
Aug 08, 2022 | 55.36 | 55.37 | 55.35 | 55.37 | 653,874 | +0.02(+0.03%) |
Aug 05, 2022 | 55.36 | 55.36 | 55.34 | 55.35 | 678,758 | -0.02(-0.03%) |
Aug 04, 2022 | 55.35 | 55.37 | 55.35 | 55.37 | 965,681 | +0.02(+0.03%) |
Aug 03, 2022 | 55.35 | 55.36 | 55.34 | 55.35 | 1,088,079 | -0.01(-0.02%) |
Aug 02, 2022 | 55.39 | 55.39 | 55.35 | 55.36 | 1,062,538 | -0.01(-0.02%) |
Aug 01, 2022 | 55.35 | 55.37 | 55.35 | 55.37 | 1,871,853 | +0.01(+0.02%) |
Jul 29, 2022 | 55.40 | 55.40 | 55.34 | 55.36 | 1,524,708 | +0.00(+0.01%) |
Jul 28, 2022 | 55.37 | 55.37 | 55.33 | 55.36 | 1,909,470 | +0.02(+0.03%) |
Jul 27, 2022 | 55.33 | 55.34 | 55.31 | 55.34 | 991,524 | +0.02(+0.04%) |
Jul 26, 2022 | 55.32 | 55.33 | 55.31 | 55.32 | 927,588 | -0.01(-0.03%) |
Jul 25, 2022 | 55.32 | 55.33 | 55.30 | 55.33 | 1,441,147 | +0.01(+0.02%) |
Jul 22, 2022 | 55.29 | 55.32 | 55.29 | 55.32 | 1,017,797 | +0.02(+0.03%) |
Jul 21, 2022 | 55.26 | 55.30 | 55.26 | 55.30 | 1,106,255 | +0.03(+0.05%) |
Jul 20, 2022 | 55.29 | 55.29 | 55.26 | 55.27 | 811,265 | +0.00(+0.00%) |
Jul 19, 2022 | 55.27 | 55.28 | 55.26 | 55.27 | 719,548 | +0.01(+0.02%) |
Jul 18, 2022 | 55.26 | 55.27 | 55.26 | 55.26 | 888,185 | +0.00(+0.00%) |
Jul 15, 2022 | 55.26 | 55.26 | 55.24 | 55.26 | 951,853 | +0.01(+0.03%) |
Jul 14, 2022 | 55.25 | 55.26 | 55.23 | 55.25 | 618,847 | -0.00(-0.01%) |
Jul 13, 2022 | 55.26 | 55.26 | 55.25 | 55.26 | 841,499 | -0.02(-0.03%) |
Jul 12, 2022 | 55.26 | 55.27 | 55.26 | 55.27 | 1,758,381 | +0.01(+0.02%) |
Jul 11, 2022 | 55.26 | 55.26 | 55.25 | 55.26 | 860,033 | +0.01(+0.02%) |
Jul 08, 2022 | 55.26 | 55.26 | 55.24 | 55.26 | 2,026,481 | +0.02(+0.03%) |
Jul 07, 2022 | 55.26 | 55.26 | 55.24 | 55.24 | 1,675,727 | -0.03(-0.05%) |
Jul 06, 2022 | 55.28 | 55.28 | 55.26 | 55.26 | 1,173,770 | -0.02(-0.03%) |
Jul 05, 2022 | 55.28 | 55.28 | 55.26 | 55.28 | 1,870,893 | +0.01(+0.02%) |
Jul 01, 2022 | 55.26 | 55.28 | 55.25 | 55.27 | 2,229,697 | +0.02(+0.03%) |
Jun 30, 2022 | 55.26 | 55.26 | 55.24 | 55.26 | 2,990,267 | +0.01(+0.03%) |
Jun 29, 2022 | 55.22 | 55.22 | 55.22 | 55.24 | 2,500,027 | +0.00(+0.00%) |
Jun 28, 2022 | 55.22 | 55.24 | 55.21 | 55.24 | 1,187,692 | +0.01(+0.02%) |
Jun 27, 2022 | 55.23 | 55.24 | 55.21 | 55.23 | 1,860,032 | +0.02(+0.03%) |
Jun 24, 2022 | 55.24 | 55.25 | 55.21 | 55.21 | 1,898,703 | -0.02(-0.03%) |
Jun 23, 2022 | 55.24 | 55.25 | 55.23 | 55.23 | 1,128,080 | +0.00(+0.00%) |
Jun 22, 2022 | 55.22 | 55.23 | 55.21 | 55.23 | 1,765,289 | +0.01(+0.02%) |
Jun 21, 2022 | 55.22 | 55.22 | 55.21 | 55.22 | 1,784,706 | +0.00(+0.00%) |
Jun 17, 2022 | 55.22 | 55.23 | 55.20 | 55.22 | 2,139,122 | -0.01(-0.02%) |
Jun 16, 2022 | 55.18 | 55.23 | 55.18 | 55.23 | 1,348,907 | +0.01(+0.02%) |
Jun 15, 2022 | 55.19 | 55.22 | 55.18 | 55.22 | 1,478,231 | +0.01(+0.02%) |
Jun 14, 2022 | 55.23 | 55.23 | 55.20 | 55.21 | 1,188,915 | -0.02(-0.03%) |
Jun 13, 2022 | 55.26 | 55.27 | 55.22 | 55.23 | 1,598,717 | -0.07(-0.12%) |
Jun 10, 2022 | 55.31 | 55.31 | 55.29 | 55.30 | 1,543,382 | -0.04(-0.07%) |
Jun 09, 2022 | 55.33 | 55.33 | 55.32 | 55.33 | 1,711,081 | +0.01(+0.02%) |
Jun 08, 2022 | 55.32 | 55.33 | 55.32 | 55.32 | 949,305 | -0.01(-0.02%) |
Jun 07, 2022 | 55.33 | 55.33 | 55.32 | 55.33 | 1,056,552 | +0.00(+0.00%) |
Jun 06, 2022 | 55.32 | 55.33 | 55.32 | 55.33 | 1,119,701 | +0.03(+0.05%) |
Jun 03, 2022 | 55.32 | 55.32 | 55.31 | 55.31 | 601,138 | -0.01(-0.02%) |
Jun 02, 2022 | 55.31 | 55.32 | 55.30 | 55.32 | 1,207,652 | +0.01(+0.02%) |
Jun 01, 2022 | 55.34 | 55.34 | 55.31 | 55.31 | 1,107,025 | -0.03(-0.05%) |
May 31, 2022 | 55.36 | 55.36 | 55.32 | 55.33 | 1,143,155 | -0.01(-0.01%) |
May 27, 2022 | 55.34 | 55.34 | 55.31 | 55.34 | 2,381,608 | +0.00(+0.00%) |
May 26, 2022 | 55.33 | 55.34 | 55.31 | 55.34 | 1,001,227 | +0.02(+0.03%) |
May 25, 2022 | 55.30 | 55.33 | 55.30 | 55.32 | 1,599,386 | +0.01(+0.02%) |
May 24, 2022 | 55.31 | 55.32 | 55.29 | 55.31 | 848,222 | +0.01(+0.02%) |
May 23, 2022 | 55.30 | 55.30 | 55.29 | 55.30 | 1,375,674 | -0.01(-0.02%) |
May 20, 2022 | 55.30 | 55.31 | 55.28 | 55.31 | 1,390,069 | +0.01(+0.02%) |
May 19, 2022 | 55.29 | 55.30 | 55.28 | 55.30 | 1,242,384 | +0.02(+0.03%) |
May 18, 2022 | 55.29 | 55.29 | 55.27 | 55.29 | 1,250,041 | +0.01(+0.02%) |
May 17, 2022 | 55.26 | 55.29 | 55.26 | 55.28 | 716,660 | -0.02(-0.03%) |
May 16, 2022 | 55.30 | 55.30 | 55.29 | 55.29 | 1,791,334 | +0.04(+0.07%) |
May 13, 2022 | 55.29 | 55.30 | 55.26 | 55.26 | 2,914,741 | -0.05(-0.08%) |
May 12, 2022 | 55.31 | 55.31 | 55.28 | 55.30 | 1,199,614 | +0.03(+0.05%) |
May 11, 2022 | 55.25 | 55.29 | 55.25 | 55.28 | 965,152 | -0.00(-0.01%) |
May 10, 2022 | 55.31 | 55.31 | 55.28 | 55.28 | 1,306,166 | -0.03(-0.06%) |
May 09, 2022 | 55.32 | 55.32 | 55.26 | 55.31 | 1,556,426 | +0.03(+0.05%) |
May 06, 2022 | 55.28 | 55.29 | 55.23 | 55.29 | 652,045 | +0.03(+0.05%) |
May 05, 2022 | 55.28 | 55.29 | 55.22 | 55.26 | 1,005,721 | -0.04(-0.07%) |
May 04, 2022 | 55.27 | 55.29 | 55.25 | 55.29 | 1,353,059 | +0.02(+0.03%) |
May 03, 2022 | 55.29 | 55.29 | 55.27 | 55.28 | 779,504 | -0.01(-0.02%) |
May 02, 2022 | 55.29 | 55.29 | 55.27 | 55.29 | 1,635,481 | -0.01(-0.02%) |
Apr 29, 2022 | 55.29 | 55.29 | 55.26 | 55.29 | 1,262,631 | +0.02(+0.03%) |
Apr 28, 2022 | 55.30 | 55.30 | 55.27 | 55.28 | 549,198 | -0.02(-0.03%) |
Apr 27, 2022 | 55.30 | 55.31 | 55.28 | 55.30 | 684,480 | +0.02(+0.03%) |
Apr 26, 2022 | 55.24 | 55.28 | 55.23 | 55.28 | 718,894 | +0.03(+0.05%) |
Apr 25, 2022 | 55.26 | 55.28 | 55.24 | 55.25 | 1,830,309 | +0.02(+0.03%) |
Apr 22, 2022 | 55.25 | 55.26 | 55.23 | 55.23 | 943,464 | -0.02(-0.03%) |
Apr 21, 2022 | 55.28 | 55.28 | 55.25 | 55.25 | 523,828 | -0.02(-0.03%) |
Apr 20, 2022 | 55.27 | 55.28 | 55.27 | 55.27 | 971,761 | +0.00(+0.00%) |
Apr 19, 2022 | 55.26 | 55.29 | 55.26 | 55.27 | 508,679 | -0.01(-0.02%) |
Apr 18, 2022 | 55.28 | 55.29 | 55.27 | 55.28 | 807,563 | +0.00(+0.00%) |
Apr 14, 2022 | 55.30 | 55.30 | 55.28 | 55.28 | 539,202 | -0.01(-0.02%) |
Apr 13, 2022 | 55.28 | 55.32 | 55.28 | 55.29 | 1,343,315 | +0.01(+0.02%) |
Apr 12, 2022 | 55.28 | 55.29 | 55.25 | 55.28 | 1,833,348 | +0.01(+0.02%) |
Apr 11, 2022 | 55.25 | 55.28 | 55.25 | 55.27 | 484,053 | +0.01(+0.02%) |
Apr 08, 2022 | 55.27 | 55.27 | 55.25 | 55.26 | 597,440 | +0.00(+0.00%) |
Apr 07, 2022 | 55.26 | 55.27 | 55.25 | 55.26 | 561,551 | +0.01(+0.02%) |
Apr 06, 2022 | 55.24 | 55.27 | 55.24 | 55.25 | 584,490 | -0.01(-0.02%) |
Apr 05, 2022 | 55.26 | 55.30 | 55.25 | 55.26 | 789,071 | -0.02(-0.03%) |
Apr 04, 2022 | 55.26 | 55.29 | 55.26 | 55.28 | 806,415 | +0.02(+0.03%) |