Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 101.75 | 111.69 | 86.19 | 100.22 | 1,095 | +1.52(+1.54%) |
Mar 27, 2020 | 98.70 | 98.70 | 98.70 | 0 | +3.07(+3.21%) | |
Mar 26, 2020 | 85.42 | 95.62 | 84.78 | 95.62 | 821 | +6.89(+7.76%) |
Mar 25, 2020 | 81.60 | 101.75 | 81.60 | 88.74 | 978 | +7.01(+8.58%) |
Mar 24, 2020 | 86.44 | 87.21 | 81.73 | 81.73 | 352 | +0.89(+1.10%) |
Mar 23, 2020 | 78.03 | 83.13 | 76.50 | 80.83 | 32 | +4.33(+5.67%) |
Mar 20, 2020 | 91.55 | 91.55 | 76.50 | 76.50 | 525 | -9.94(-11.50%) |
Mar 19, 2020 | 76.75 | 89.25 | 76.75 | 86.44 | 750 | +9.69(+12.62%) |
Mar 18, 2020 | 77.78 | 83.39 | 76.50 | 76.75 | 332 | +0.00(+0.00%) |
Mar 17, 2020 | 84.92 | 84.92 | 76.75 | 76.75 | 81 | -0.51(-0.66%) |
Mar 16, 2020 | 84.92 | 91.80 | 70.38 | 77.27 | 361 | -9.69(-11.14%) |
Mar 13, 2020 | 90.78 | 101.23 | 84.33 | 86.95 | 192 | -1.78(-2.01%) |
Mar 12, 2020 | 93.58 | 93.58 | 80.30 | 88.74 | 358 | -8.93(-9.14%) |
Mar 11, 2020 | 107.28 | 107.28 | 97.23 | 97.67 | 886 | -8.41(-7.93%) |
Mar 10, 2020 | 92.56 | 113.22 | 92.31 | 106.08 | 847 | +3.57(+3.48%) |
Mar 09, 2020 | 123.67 | 123.67 | 102.00 | 102.51 | 1,307 | -24.99(-19.60%) |
Mar 06, 2020 | 126.22 | 127.50 | 122.40 | 127.50 | 984 | +4.33(+3.52%) |
Mar 05, 2020 | 127.75 | 132.34 | 123.17 | 123.17 | 596 | -6.87(-5.29%) |
Mar 04, 2020 | 127.50 | 130.81 | 119.63 | 130.04 | 883 | +4.83(+3.86%) |
Mar 03, 2020 | 125.72 | 130.18 | 119.85 | 125.20 | 1,463 | +2.80(+2.29%) |
Mar 02, 2020 | 132.09 | 137.10 | 118.32 | 122.40 | 2,224 | -9.69(-7.34%) |
Feb 28, 2020 | 107.10 | 132.60 | 107.10 | 132.09 | 1,525 | +17.34(+15.11%) |
Feb 27, 2020 | 112.45 | 114.75 | 104.55 | 114.75 | 720 | +0.27(+0.24%) |
Feb 26, 2020 | 117.56 | 119.59 | 111.18 | 114.48 | 585 | -6.14(-5.09%) |
Feb 25, 2020 | 120.11 | 127.50 | 116.03 | 120.61 | 706 | -8.67(-6.71%) |
Feb 24, 2020 | 131.32 | 131.32 | 121.12 | 129.28 | 476 | -3.83(-2.87%) |
Feb 21, 2020 | 140.57 | 140.57 | 126.22 | 133.11 | 701 | -0.51(-0.38%) |
Feb 20, 2020 | 136.25 | 147.47 | 123.17 | 133.62 | 2,270 | -1.02(-0.76%) |
Feb 19, 2020 | 120.54 | 138.97 | 120.54 | 134.64 | 4,794 | +10.96(+8.87%) |
Feb 18, 2020 | 121.64 | 126.22 | 114.22 | 123.67 | 964 | +2.30(+1.89%) |
Feb 14, 2020 | 123.52 | 124.05 | 115.26 | 121.38 | 1,074 | -3.57(-2.86%) |
Feb 13, 2020 | 126.79 | 126.79 | 119.34 | 124.95 | 1,286 | -1.78(-1.41%) |
Feb 12, 2020 | 140.50 | 140.50 | 122.66 | 126.73 | 1,422 | -7.14(-5.33%) |
Feb 11, 2020 | 134.13 | 138.74 | 128.01 | 133.88 | 3,248 | -7.91(-5.58%) |
Feb 10, 2020 | 168.30 | 168.30 | 132.09 | 141.78 | 13,426 | -47.94(-25.27%) |
Feb 07, 2020 | 131.32 | 296.06 | 131.32 | 189.72 | 113,803 | +53.43(+39.20%) |
Feb 06, 2020 | 133.11 | 146.39 | 127.50 | 136.29 | 1,620 | +5.48(+4.19%) |
Feb 05, 2020 | 125.72 | 156.82 | 121.89 | 130.81 | 5,269 | +12.60(+10.66%) |
Feb 04, 2020 | 123.62 | 123.62 | 112.52 | 118.22 | 875 | +0.15(+0.13%) |
Feb 03, 2020 | 115.26 | 121.22 | 115.26 | 118.06 | 243 | +1.53(+1.31%) |
Jan 31, 2020 | 121.66 | 121.66 | 115.26 | 116.53 | 101 | -8.42(-6.73%) |
Jan 30, 2020 | 121.89 | 124.95 | 114.75 | 124.95 | 221 | +3.83(+3.16%) |
Jan 29, 2020 | 121.12 | 121.38 | 120.11 | 121.12 | 67 | -5.10(-4.04%) |
Jan 28, 2020 | 124.44 | 126.22 | 124.44 | 126.22 | 99 | +3.22(+2.62%) |
Jan 27, 2020 | 124.95 | 124.95 | 118.83 | 123.00 | 95 | +4.45(+3.75%) |
Jan 24, 2020 | 118.55 | 118.55 | 118.55 | 118.55 | 7 | -0.02(-0.02%) |
Jan 23, 2020 | 123.74 | 125.72 | 114.75 | 118.58 | 401 | -4.84(-3.93%) |
Jan 22, 2020 | 130.05 | 131.32 | 117.81 | 123.42 | 848 | -6.48(-4.99%) |
Jan 21, 2020 | 136.17 | 136.17 | 125.20 | 129.91 | 441 | +1.13(+0.88%) |
Jan 17, 2020 | 125.97 | 138.21 | 123.94 | 128.78 | 2,831 | -1.78(-1.37%) |
Jan 16, 2020 | 127.50 | 130.56 | 123.93 | 130.56 | 431 | +4.73(+3.76%) |
Jan 15, 2020 | 128.24 | 134.64 | 125.20 | 125.83 | 238 | -4.73(-3.63%) |
Jan 14, 2020 | 131.96 | 136.43 | 127.24 | 130.56 | 282 | -1.28(-0.97%) |
Jan 13, 2020 | 127.75 | 135.50 | 127.75 | 131.84 | 799 | +5.36(+4.23%) |
Jan 10, 2020 | 123.50 | 133.62 | 123.50 | 126.48 | 490 | +3.31(+2.69%) |
Jan 09, 2020 | 122.40 | 127.50 | 122.40 | 123.17 | 421 | -6.37(-4.92%) |
Jan 08, 2020 | 118.83 | 133.37 | 112.45 | 129.54 | 2,572 | +14.28(+12.39%) |
Jan 07, 2020 | 116.28 | 118.58 | 113.22 | 115.26 | 742 | -2.30(-1.95%) |
Jan 06, 2020 | 121.12 | 122.66 | 116.03 | 117.56 | 511 | -5.61(-4.55%) |
Jan 03, 2020 | 121.12 | 126.22 | 118.58 | 123.17 | 443 | +4.59(+3.87%) |
Jan 02, 2020 | 136.43 | 136.43 | 115.00 | 118.58 | 4,854 | -11.48(-8.82%) |
Dec 31, 2019 | 120.36 | 132.60 | 120.36 | 130.05 | 737 | +10.97(+9.21%) |
Dec 30, 2019 | 117.56 | 129.54 | 115.26 | 119.08 | 1,286 | +2.55(+2.19%) |
Dec 27, 2019 | 113.73 | 131.84 | 112.71 | 116.53 | 1,423 | +4.08(+3.63%) |
Dec 26, 2019 | 107.86 | 124.48 | 107.86 | 112.45 | 704 | +4.59(+4.26%) |
Dec 24, 2019 | 110.42 | 111.18 | 107.86 | 107.86 | 462 | -4.72(-4.19%) |
Dec 23, 2019 | 112.45 | 115.26 | 110.42 | 112.58 | 616 | -1.40(-1.23%) |
Dec 20, 2019 | 120.61 | 121.25 | 113.33 | 113.98 | 1,517 | -4.59(-3.87%) |
Dec 19, 2019 | 127.25 | 152.24 | 118.58 | 118.58 | 5,062 | -5.33(-4.30%) |
Dec 18, 2019 | 125.72 | 128.67 | 118.67 | 123.91 | 724 | -0.02(-0.02%) |
Dec 17, 2019 | 128.78 | 128.78 | 123.67 | 123.93 | 548 | +0.26(+0.21%) |
Dec 16, 2019 | 129.54 | 131.32 | 123.67 | 123.67 | 319 | -0.66(-0.53%) |
Dec 13, 2019 | 136.30 | 136.30 | 122.14 | 124.34 | 913 | -11.88(-8.72%) |
Dec 12, 2019 | 128.01 | 140.25 | 128.01 | 136.21 | 1,437 | +14.83(+12.22%) |
Dec 11, 2019 | 119.85 | 127.50 | 119.85 | 121.38 | 783 | -1.28(-1.04%) |
Dec 10, 2019 | 126.22 | 127.41 | 117.94 | 122.66 | 711 | -5.10(-3.99%) |
Dec 09, 2019 | 131.84 | 131.84 | 127.75 | 127.75 | 373 | -4.08(-3.09%) |
Dec 06, 2019 | 138.47 | 138.47 | 131.32 | 131.84 | 301 | -7.14(-5.14%) |
Dec 05, 2019 | 140.25 | 142.54 | 138.72 | 138.97 | 405 | -1.02(-0.73%) |
Dec 04, 2019 | 137.96 | 143.31 | 137.96 | 140.00 | 306 | -3.45(-2.40%) |
Dec 03, 2019 | 141.78 | 155.79 | 137.70 | 143.44 | 740 | +2.86(+2.03%) |
Dec 02, 2019 | 139.23 | 141.27 | 137.96 | 140.58 | 167 | +3.14(+2.28%) |
Nov 29, 2019 | 135.91 | 140.00 | 135.91 | 137.44 | 227 | +0.00(+0.00%) |
Nov 27, 2019 | 137.70 | 142.29 | 105.31 | 137.44 | 1,827 | -15.56(-10.17%) |
Nov 26, 2019 | 153.00 | 155.04 | 148.16 | 153.00 | 300 | -5.61(-3.54%) |
Nov 25, 2019 | 157.84 | 160.14 | 153.38 | 158.61 | 1,576 | +5.36(+3.49%) |
Nov 22, 2019 | 153.00 | 161.67 | 150.71 | 153.25 | 2,298 | +2.29(+1.52%) |
Nov 21, 2019 | 153.00 | 154.26 | 150.96 | 150.96 | 183 | -7.65(-4.82%) |
Nov 20, 2019 | 153.00 | 163.20 | 148.92 | 158.61 | 2,031 | +5.61(+3.67%) |
Nov 19, 2019 | 154.28 | 154.28 | 151.09 | 153.00 | 288 | +0.00(+0.00%) |
Nov 18, 2019 | 168.30 | 176.49 | 145.35 | 153.00 | 503 | -7.65(-4.76%) |
Nov 15, 2019 | 158.10 | 160.65 | 158.10 | 160.65 | 74 | -2.55(-1.56%) |
Nov 14, 2019 | 165.75 | 165.75 | 158.10 | 163.20 | 57 | -2.55(-1.54%) |
Nov 13, 2019 | 163.20 | 168.30 | 160.68 | 165.75 | 120 | +2.55(+1.56%) |
Nov 12, 2019 | 163.20 | 168.30 | 163.20 | 163.20 | 137 | +4.72(+2.98%) |
Nov 11, 2019 | 159.38 | 159.38 | 158.10 | 158.48 | 19 | +0.38(+0.24%) |
Nov 08, 2019 | 158.89 | 161.93 | 158.10 | 158.10 | 7 | -7.65(-4.62%) |
Nov 07, 2019 | 158.10 | 168.30 | 158.10 | 165.75 | 60 | -0.48(-0.29%) |
Nov 06, 2019 | 169.57 | 169.57 | 165.75 | 166.23 | 33 | -2.07(-1.23%) |
Nov 05, 2019 | 170.34 | 177.48 | 165.06 | 168.30 | 12 | +2.55(+1.54%) |
Nov 04, 2019 | 174.50 | 174.50 | 165.75 | 165.75 | 116 | -2.55(-1.52%) |
Nov 01, 2019 | 168.30 | 170.85 | 168.30 | 168.30 | 52 | -0.64(-0.38%) |
Oct 31, 2019 | 163.20 | 168.94 | 163.20 | 168.94 | 64 | +5.74(+3.52%) |
Oct 30, 2019 | 163.20 | 165.75 | 163.20 | 163.20 | 17 | +0.00(+0.00%) |
Oct 29, 2019 | 160.65 | 165.75 | 160.65 | 163.20 | 88 | +1.27(+0.79%) |
Oct 28, 2019 | 160.68 | 163.18 | 160.65 | 161.93 | 20 | +1.25(+0.78%) |
Oct 25, 2019 | 161.24 | 168.28 | 160.68 | 160.68 | 7 | -1.86(-1.14%) |
Oct 24, 2019 | 160.68 | 163.53 | 160.68 | 162.54 | 35 | -3.21(-1.94%) |
Oct 23, 2019 | 167.48 | 168.30 | 161.49 | 165.75 | 31 | +0.00(+0.00%) |
Oct 22, 2019 | 178.50 | 178.50 | 163.20 | 165.75 | 141 | +3.98(+2.46%) |
Oct 21, 2019 | 173.40 | 173.40 | 160.68 | 161.77 | 33 | -7.06(-4.18%) |
Oct 18, 2019 | 180.57 | 180.57 | 168.81 | 168.84 | 103 | +0.03(+0.02%) |
Oct 17, 2019 | 168.15 | 173.40 | 166.87 | 168.81 | 60 | +1.48(+0.88%) |
Oct 16, 2019 | 168.30 | 168.30 | 159.38 | 167.33 | 107 | +3.80(+2.32%) |
Oct 15, 2019 | 173.37 | 173.37 | 163.22 | 163.53 | 78 | +0.21(+0.13%) |
Oct 14, 2019 | 163.20 | 172.15 | 163.20 | 163.33 | 36 | -0.51(-0.31%) |
Oct 11, 2019 | 170.90 | 173.27 | 163.20 | 163.84 | 32 | -1.91(-1.15%) |
Oct 10, 2019 | 173.40 | 173.40 | 160.65 | 165.75 | 96 | -7.65(-4.41%) |
Oct 09, 2019 | 166.41 | 173.40 | 166.03 | 173.40 | 8 | +0.00(+0.00%) |
Oct 08, 2019 | 175.95 | 175.95 | 165.75 | 173.40 | 11 | +0.00(+0.00%) |
Oct 07, 2019 | 173.40 | 175.95 | 168.43 | 173.40 | 328 | +7.65(+4.62%) |
Oct 04, 2019 | 173.40 | 178.50 | 165.75 | 165.75 | 141 | -6.38(-3.70%) |
Oct 03, 2019 | 181.05 | 181.05 | 155.68 | 172.12 | 250 | -6.30(-3.53%) |
Oct 02, 2019 | 175.95 | 181.05 | 175.95 | 178.42 | 45 | +2.42(+1.38%) |
Oct 01, 2019 | 181.05 | 186.12 | 173.94 | 176.00 | 194 | -5.23(-2.88%) |
Sep 30, 2019 | 179.78 | 192.78 | 168.30 | 181.23 | 602 | -32.59(-15.24%) |
Sep 27, 2019 | 196.35 | 216.75 | 196.35 | 213.82 | 121 | +9.82(+4.81%) |
Sep 26, 2019 | 201.45 | 285.60 | 193.80 | 204.00 | 1,772 | +12.34(+6.44%) |
Sep 25, 2019 | 194.77 | 211.47 | 191.25 | 191.66 | 183 | -12.37(-6.06%) |
Sep 24, 2019 | 206.58 | 219.30 | 204.00 | 204.03 | 235 | +6.38(+3.23%) |
Sep 23, 2019 | 204.00 | 216.24 | 179.03 | 197.65 | 538 | -11.48(-5.49%) |
Sep 20, 2019 | 177.99 | 226.95 | 176.33 | 209.13 | 758 | +33.18(+18.86%) |
Sep 19, 2019 | 193.80 | 300.90 | 170.85 | 175.95 | 2,936 | -33.15(-15.85%) |
Sep 18, 2019 | 234.60 | 234.60 | 173.66 | 209.10 | 760 | -25.50(-10.87%) |
Sep 17, 2019 | 155.55 | 336.60 | 155.55 | 234.60 | 3,777 | +79.05(+50.82%) |
Sep 16, 2019 | 155.55 | 155.55 | 151.42 | 155.55 | 51 | +2.53(+1.65%) |
Sep 13, 2019 | 155.55 | 155.55 | 153.03 | 153.03 | 27 | -1.25(-0.81%) |
Sep 12, 2019 | 158.23 | 158.23 | 153.48 | 154.28 | 40 | +3.55(+2.35%) |
Sep 11, 2019 | 161.08 | 166.26 | 150.71 | 150.73 | 218 | -8.65(-5.42%) |
Sep 10, 2019 | 158.10 | 166.08 | 158.10 | 159.38 | 9 | +3.57(+2.29%) |
Sep 09, 2019 | 165.27 | 167.00 | 155.81 | 155.81 | 43 | -9.46(-5.72%) |
Sep 06, 2019 | 175.36 | 175.36 | 165.27 | 165.27 | 35 | -4.82(-2.83%) |
Sep 05, 2019 | 173.40 | 173.40 | 170.09 | 170.09 | 3 | -0.76(-0.45%) |
Sep 04, 2019 | 178.50 | 178.50 | 170.85 | 170.85 | 1 | -7.65(-4.29%) |
Sep 03, 2019 | 183.60 | 183.60 | 178.50 | 178.50 | 1 | -5.15(-2.80%) |
Aug 30, 2019 | 182.07 | 183.65 | 182.04 | 183.65 | 1 | +10.25(+5.91%) |
Aug 29, 2019 | 173.40 | 173.40 | 173.40 | 1 | +0.00(+0.00%) | |
Aug 28, 2019 | 175.95 | 184.47 | 137.70 | 173.40 | 61 | -14.03(-7.48%) |
Aug 27, 2019 | 179.37 | 191.25 | 179.37 | 187.43 | 1 | -1.27(-0.68%) |
Aug 26, 2019 | 192.88 | 198.90 | 179.34 | 188.70 | 38 | +8.44(+4.68%) |
Aug 23, 2019 | 187.65 | 196.35 | 179.72 | 180.26 | 14 | +4.05(+2.30%) |
Aug 22, 2019 | 176.84 | 176.84 | 175.95 | 176.21 | 23 | -0.10(-0.06%) |
Aug 21, 2019 | 177.22 | 181.79 | 175.95 | 176.31 | 21 | +0.36(+0.20%) |
Aug 20, 2019 | 195.38 | 195.38 | 163.22 | 175.95 | 89 | -21.68(-10.97%) |
Aug 19, 2019 | 204.00 | 204.00 | 191.25 | 197.62 | 1 | +6.40(+3.35%) |
Aug 16, 2019 | 190.36 | 191.25 | 188.70 | 191.22 | 22 | -0.03(-0.01%) |
Aug 15, 2019 | 185.64 | 193.80 | 185.64 | 191.25 | 56 | +17.85(+10.29%) |
Aug 14, 2019 | 179.09 | 188.14 | 163.20 | 173.40 | 28 | -12.75(-6.85%) |
Aug 13, 2019 | 191.25 | 193.80 | 184.88 | 186.15 | 12 | -12.75(-6.41%) |
Aug 12, 2019 | 197.93 | 201.45 | 194.06 | 198.90 | 174 | +0.97(+0.49%) |
Aug 09, 2019 | 198.90 | 198.90 | 184.88 | 197.93 | 7 | -0.97(-0.49%) |
Aug 08, 2019 | 188.70 | 198.90 | 187.43 | 198.90 | 50 | +5.10(+2.63%) |
Aug 07, 2019 | 183.60 | 198.90 | 170.82 | 193.80 | 26 | -5.23(-2.63%) |
Aug 06, 2019 | 192.63 | 209.10 | 191.25 | 199.03 | 217 | -4.46(-2.19%) |
Aug 05, 2019 | 188.32 | 209.10 | 188.32 | 203.49 | 65 | +1.00(+0.49%) |
Aug 02, 2019 | 205.86 | 210.38 | 193.80 | 202.50 | 201 | -6.60(-3.16%) |
Aug 01, 2019 | 275.40 | 275.40 | 193.80 | 209.10 | 616 | -7.65(-3.53%) |
Jul 31, 2019 | 170.85 | 307.35 | 170.85 | 216.75 | 4,812 | +48.45(+28.79%) |
Jul 30, 2019 | 168.48 | 170.06 | 155.65 | 168.30 | 8 | +5.10(+3.13%) |
Jul 29, 2019 | 142.80 | 170.85 | 142.80 | 163.20 | 72 | +27.36(+20.14%) |
Jul 26, 2019 | 153.00 | 153.00 | 135.84 | 135.84 | 72 | -16.52(-10.85%) |
Jul 25, 2019 | 158.87 | 158.87 | 127.50 | 152.36 | 81 | -18.49(-10.82%) |
Jul 24, 2019 | 170.85 | 170.85 | 160.68 | 170.85 | 26 | -2.30(-1.33%) |
Jul 23, 2019 | 170.85 | 173.15 | 170.85 | 173.15 | 20 | +0.38(+0.22%) |
Jul 22, 2019 | 173.15 | 173.15 | 172.00 | 172.76 | 45 | -4.46(-2.52%) |
Jul 19, 2019 | 177.22 | 177.22 | 177.22 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 177.22 | 177.22 | 177.22 | 0 | -5.46(-2.99%) | |
Jul 15, 2019 | 183.60 | 183.60 | 178.50 | 182.68 | 34 | -11.09(-5.72%) |
Jul 12, 2019 | 193.77 | 193.77 | 193.77 | 193.77 | 1 | -0.03(-0.01%) |
Jul 11, 2019 | 195.92 | 195.92 | 193.80 | 193.80 | 7 | +5.10(+2.70%) |
Jul 10, 2019 | 188.78 | 196.09 | 186.00 | 188.70 | 44 | +0.76(+0.41%) |
Jul 09, 2019 | 187.94 | 187.94 | 187.94 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 198.90 | 198.93 | 187.91 | 187.94 | 73 | -8.44(-4.30%) |
Jul 05, 2019 | 204.00 | 204.00 | 191.25 | 196.38 | 127 | +13.03(+7.11%) |
Jul 03, 2019 | 183.34 | 183.34 | 179.65 | 183.34 | 7 | +0.00(+0.00%) |
Jul 02, 2019 | 177.63 | 183.34 | 175.95 | 183.34 | 11 | -7.65(-4.01%) |
Jul 01, 2019 | 190.97 | 190.97 | 191.00 | 0 | +0.03(+0.01%) | |
Jun 28, 2019 | 183.60 | 191.00 | 183.60 | 190.97 | 24 | +4.31(+2.31%) |
Jun 27, 2019 | 197.52 | 197.52 | 180.79 | 186.66 | 17 | -4.54(-2.37%) |
Jun 26, 2019 | 191.25 | 196.35 | 178.50 | 191.20 | 786 | +12.70(+7.11%) |
Jun 25, 2019 | 191.25 | 191.25 | 178.50 | 178.50 | 193 | -15.99(-8.22%) |
Jun 24, 2019 | 204.00 | 204.00 | 178.50 | 194.49 | 314 | -9.51(-4.66%) |
Jun 21, 2019 | 226.95 | 226.95 | 204.00 | 204.00 | 8 | -15.28(-6.97%) |
Jun 20, 2019 | 206.55 | 226.95 | 206.55 | 219.28 | 15 | +15.28(+7.49%) |
Jun 19, 2019 | 229.50 | 229.50 | 204.00 | 204.00 | 29 | -17.85(-8.05%) |
Jun 18, 2019 | 207.60 | 222.08 | 207.60 | 221.85 | 9 | +15.99(+7.77%) |
Jun 17, 2019 | 222.84 | 229.47 | 196.35 | 205.86 | 56 | -9.82(-4.55%) |
Jun 13, 2019 | 215.68 | 215.68 | 215.68 | 0 | -13.82(-6.02%) | |
Jun 12, 2019 | 229.50 | 229.50 | 216.75 | 229.50 | 8 | +0.00(+0.00%) |
Jun 11, 2019 | 247.35 | 248.62 | 229.50 | 229.50 | 163 | -25.45(-9.98%) |
Jun 10, 2019 | 262.65 | 274.15 | 254.95 | 254.95 | 6 | +5.05(+2.02%) |
Jun 07, 2019 | 217.03 | 255.00 | 217.03 | 249.90 | 59 | -15.30(-5.77%) |
Jun 06, 2019 | 357.00 | 367.20 | 260.10 | 265.20 | 401 | -137.70(-34.18%) |
Jun 05, 2019 | 413.10 | 454.41 | 400.35 | 402.90 | 82 | -24.45(-5.72%) |
Jun 04, 2019 | 400.35 | 427.35 | 400.35 | 427.35 | 2 | +19.35(+4.74%) |
Jun 03, 2019 | 408.00 | 436.05 | 408.00 | 408.00 | 12 | +0.00(+0.00%) |
May 31, 2019 | 408.69 | 412.49 | 408.00 | 408.00 | 41 | +0.00(+0.00%) |
May 30, 2019 | 441.15 | 441.15 | 408.00 | 408.00 | 13 | -48.45(-10.61%) |
May 29, 2019 | 433.50 | 456.45 | 430.95 | 456.45 | 3 | +25.50(+5.92%) |
May 28, 2019 | 430.95 | 430.95 | 430.95 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 436.05 | 441.15 | 430.95 | 430.95 | 40 | -7.65(-1.74%) |
May 23, 2019 | 438.60 | 469.20 | 438.60 | 438.60 | 1 | +0.00(+0.00%) |
May 22, 2019 | 456.45 | 456.45 | 438.60 | 438.60 | 4 | -30.60(-6.52%) |
May 21, 2019 | 469.20 | 469.20 | 441.15 | 469.20 | 18 | +30.60(+6.98%) |
May 20, 2019 | 466.65 | 466.65 | 402.90 | 438.60 | 146 | -33.15(-7.03%) |
May 17, 2019 | 485.09 | 485.09 | 471.75 | 471.75 | 7 | -30.60(-6.09%) |
May 16, 2019 | 502.35 | 502.35 | 502.35 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 467.13 | 502.35 | 467.13 | 502.35 | 2 | +14.25(+2.92%) |
May 14, 2019 | 488.10 | 488.10 | 488.10 | 488.10 | 1 | -12.37(-2.47%) |
May 13, 2019 | 471.75 | 510.00 | 471.75 | 500.46 | 5 | +26.16(+5.52%) |
May 10, 2019 | 474.30 | 479.58 | 474.30 | 474.30 | 5 | -10.17(-2.10%) |
May 09, 2019 | 484.50 | 484.50 | 475.73 | 484.47 | 16 | -10.23(-2.07%) |
May 08, 2019 | 492.33 | 494.70 | 492.33 | 494.70 | 2 | -0.41(-0.08%) |
May 07, 2019 | 481.95 | 495.11 | 481.95 | 495.11 | 6 | +2.81(+0.57%) |
May 06, 2019 | 486.85 | 492.30 | 480.68 | 492.30 | 4 | +5.38(+1.10%) |
May 03, 2019 | 509.06 | 510.00 | 486.92 | 486.92 | 2 | -5.74(-1.16%) |
May 02, 2019 | 517.62 | 517.62 | 492.66 | 492.66 | 2 | +8.13(+1.68%) |
May 01, 2019 | 484.53 | 484.53 | 484.53 | 484.53 | 6 | -25.47(-4.99%) |
Apr 30, 2019 | 474.73 | 510.00 | 474.73 | 510.00 | 4 | +30.24(+6.30%) |
Apr 29, 2019 | 510.00 | 510.00 | 479.65 | 479.76 | 26 | -9.97(-2.04%) |
Apr 26, 2019 | 453.90 | 494.70 | 448.80 | 489.73 | 160 | +48.94(+11.10%) |
Apr 25, 2019 | 448.80 | 452.12 | 440.79 | 440.79 | 3 | -30.96(-6.56%) |
Apr 24, 2019 | 488.25 | 488.25 | 443.95 | 471.75 | 47 | +25.50(+5.71%) |
Apr 23, 2019 | 448.80 | 448.80 | 435.80 | 446.25 | 22 | +2.55(+0.57%) |
Apr 22, 2019 | 433.50 | 476.85 | 433.50 | 443.70 | 34 | -2.55(-0.57%) |
Apr 18, 2019 | 490.21 | 490.21 | 443.70 | 446.25 | 5 | -15.33(-3.32%) |
Apr 17, 2019 | 484.78 | 494.70 | 451.35 | 461.58 | 69 | +6.10(+1.34%) |
Apr 16, 2019 | 484.50 | 502.61 | 455.48 | 455.48 | 14 | -54.34(-10.66%) |
Apr 15, 2019 | 525.30 | 525.30 | 492.15 | 509.82 | 38 | -13.82(-2.64%) |
Apr 12, 2019 | 512.55 | 545.62 | 507.48 | 523.64 | 60 | -24.61(-4.49%) |
Apr 11, 2019 | 548.25 | 548.25 | 548.25 | 548.25 | 1 | +0.00(+0.00%) |
Apr 10, 2019 | 520.20 | 548.25 | 507.45 | 548.25 | 27 | -7.65(-1.38%) |
Apr 09, 2019 | 540.60 | 555.90 | 459.00 | 555.90 | 80 | +25.50(+4.81%) |
Apr 08, 2019 | 520.20 | 530.40 | 512.80 | 530.40 | 22 | +25.50(+5.05%) |
Apr 05, 2019 | 484.50 | 504.90 | 471.55 | 504.90 | 15 | +12.75(+2.59%) |
Apr 04, 2019 | 487.05 | 497.25 | 476.85 | 492.15 | 4 | +7.65(+1.58%) |
Apr 03, 2019 | 487.05 | 487.05 | 484.50 | 484.50 | 1 | -0.51(-0.11%) |
Apr 02, 2019 | 464.12 | 497.23 | 464.12 | 485.01 | 6 | +18.36(+3.93%) |