Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 7.623 | 7.673 | 7.381 | 7.546 | 503,181 | -0.08(-1.00%) |
Mar 30, 2017 | 7.445 | 7.675 | 7.369 | 7.623 | 997,576 | +0.21(+2.83%) |
Mar 29, 2017 | 7.502 | 7.686 | 7.305 | 7.413 | 1,143,714 | -0.03(-0.34%) |
Mar 28, 2017 | 7.083 | 7.781 | 6.956 | 7.438 | 2,788,936 | +1.01(+15.71%) |
Mar 27, 2017 | 6.276 | 6.467 | 5.977 | 6.428 | 573,077 | +0.03(+0.50%) |
Mar 24, 2017 | 6.308 | 6.606 | 6.308 | 6.397 | 702,627 | +0.14(+2.23%) |
Mar 23, 2017 | 5.996 | 6.282 | 5.946 | 6.257 | 789,169 | +0.26(+4.34%) |
Mar 22, 2017 | 6.136 | 6.365 | 5.914 | 5.996 | 671,363 | -0.22(-3.48%) |
Mar 21, 2017 | 7.305 | 7.305 | 6.206 | 6.212 | 1,487,239 | -1.02(-14.06%) |
Mar 20, 2017 | 7.305 | 7.369 | 7.000 | 7.229 | 718,625 | -0.10(-1.30%) |
Mar 17, 2017 | 7.051 | 7.330 | 6.873 | 7.324 | 932,279 | +0.29(+4.06%) |
Mar 16, 2017 | 6.441 | 7.216 | 6.441 | 7.038 | 1,470,522 | +0.62(+9.70%) |
Mar 15, 2017 | 6.346 | 6.479 | 6.174 | 6.416 | 452,914 | +0.15(+2.43%) |
Mar 14, 2017 | 6.200 | 6.403 | 5.895 | 6.263 | 509,285 | -0.01(-0.20%) |
Mar 13, 2017 | 6.162 | 6.378 | 6.009 | 6.276 | 1,051,248 | +0.04(+0.71%) |
Mar 10, 2017 | 5.730 | 6.308 | 5.730 | 6.232 | 930,752 | +0.51(+9.00%) |
Mar 09, 2017 | 5.933 | 5.977 | 5.603 | 5.717 | 721,561 | -0.25(-4.15%) |
Mar 08, 2017 | 6.238 | 6.320 | 5.793 | 5.965 | 1,021,835 | -0.25(-4.09%) |
Mar 07, 2017 | 6.587 | 6.632 | 6.143 | 6.219 | 627,790 | -0.29(-4.39%) |
Mar 06, 2017 | 6.924 | 7.006 | 6.428 | 6.505 | 1,036,101 | -0.30(-4.39%) |
Mar 03, 2017 | 6.562 | 6.918 | 6.479 | 6.803 | 800,038 | +0.24(+3.68%) |
Mar 02, 2017 | 6.320 | 7.076 | 6.232 | 6.562 | 1,649,312 | +0.25(+3.92%) |
Mar 01, 2017 | 6.047 | 6.320 | 6.003 | 6.314 | 1,493,129 | +0.36(+6.08%) |
Feb 28, 2017 | 5.793 | 6.098 | 5.783 | 5.952 | 448,391 | +0.11(+1.85%) |
Feb 27, 2017 | 5.965 | 6.003 | 5.526 | 5.844 | 839,503 | -0.20(-3.26%) |
Feb 24, 2017 | 5.927 | 6.130 | 5.908 | 6.041 | 794,082 | +0.11(+1.93%) |
Feb 23, 2017 | 6.225 | 6.225 | 5.908 | 5.927 | 1,407,012 | -0.17(-2.71%) |
Feb 22, 2017 | 5.958 | 6.225 | 5.920 | 6.092 | 1,807,321 | +0.18(+3.12%) |
Feb 21, 2017 | 5.679 | 6.236 | 5.622 | 5.908 | 2,379,063 | +0.66(+12.59%) |
Feb 17, 2017 | 5.247 | 5.247 | 5.247 | 0 | +0.08(+1.60%) | |
Feb 16, 2017 | 5.469 | 5.520 | 5.145 | 5.164 | 471,605 | -0.29(-5.24%) |
Feb 15, 2017 | 5.558 | 5.704 | 5.406 | 5.450 | 401,555 | -0.16(-2.83%) |
Feb 14, 2017 | 5.393 | 5.641 | 5.393 | 5.609 | 339,964 | +0.18(+3.27%) |
Feb 13, 2017 | 5.418 | 5.526 | 5.368 | 5.431 | 377,101 | +0.01(+0.23%) |
Feb 10, 2017 | 5.361 | 5.539 | 5.310 | 5.418 | 427,787 | +0.04(+0.71%) |
Feb 09, 2017 | 5.222 | 5.539 | 4.955 | 5.380 | 1,032,127 | -0.06(-1.05%) |
Feb 08, 2017 | 5.615 | 5.615 | 5.310 | 5.437 | 872,967 | -0.14(-2.56%) |
Feb 07, 2017 | 5.749 | 5.927 | 5.552 | 5.580 | 538,708 | -0.12(-2.17%) |
Feb 06, 2017 | 5.761 | 5.876 | 5.463 | 5.704 | 1,015,856 | -0.08(-1.43%) |
Feb 03, 2017 | 5.495 | 5.800 | 5.480 | 5.787 | 603,185 | +0.36(+6.55%) |
Feb 02, 2017 | 5.577 | 5.596 | 5.349 | 5.431 | 601,245 | -0.19(-3.39%) |
Feb 01, 2017 | 5.526 | 5.641 | 5.507 | 5.622 | 491,554 | +0.10(+1.84%) |
Jan 31, 2017 | 5.304 | 5.584 | 5.152 | 5.520 | 792,333 | +0.11(+2.12%) |
Jan 30, 2017 | 5.653 | 5.653 | 5.253 | 5.406 | 686,834 | -0.30(-5.34%) |
Jan 27, 2017 | 5.768 | 5.939 | 5.698 | 5.711 | 798,160 | -0.03(-0.55%) |
Jan 26, 2017 | 5.533 | 5.793 | 5.511 | 5.742 | 1,044,799 | +0.18(+3.20%) |
Jan 25, 2017 | 5.755 | 5.793 | 5.387 | 5.565 | 1,168,983 | -0.15(-2.67%) |
Jan 24, 2017 | 5.812 | 5.857 | 5.501 | 5.717 | 1,199,267 | -0.14(-2.39%) |
Jan 23, 2017 | 5.336 | 5.990 | 5.279 | 5.857 | 1,796,018 | +0.10(+1.77%) |
Jan 20, 2017 | 5.304 | 6.035 | 5.304 | 5.755 | 2,372,413 | +0.50(+9.42%) |
Jan 19, 2017 | 5.374 | 5.431 | 5.107 | 5.260 | 1,630,631 | -0.13(-2.47%) |
Jan 18, 2017 | 4.643 | 5.653 | 4.643 | 5.393 | 2,675,062 | +0.74(+15.83%) |
Jan 17, 2017 | 4.580 | 4.736 | 4.453 | 4.656 | 788,801 | +0.06(+1.24%) |
Jan 13, 2017 | 4.599 | 4.599 | 4.599 | 0 | +0.34(+7.90%) | |
Jan 12, 2017 | 4.326 | 4.445 | 4.148 | 4.262 | 360,799 | -0.03(-0.74%) |
Jan 11, 2017 | 3.907 | 4.339 | 3.868 | 4.294 | 576,293 | +0.32(+8.16%) |
Jan 10, 2017 | 3.843 | 4.104 | 3.795 | 3.970 | 583,695 | +0.12(+3.14%) |
Jan 09, 2017 | 3.830 | 3.881 | 3.678 | 3.849 | 382,543 | -0.03(-0.82%) |
Jan 06, 2017 | 3.907 | 3.917 | 3.716 | 3.881 | 386,705 | -0.05(-1.29%) |
Jan 05, 2017 | 3.716 | 4.345 | 3.710 | 3.932 | 1,707,357 | +0.20(+5.27%) |
Jan 04, 2017 | 3.672 | 3.748 | 3.608 | 3.735 | 464,886 | +0.13(+3.52%) |
Jan 03, 2017 | 3.329 | 3.621 | 3.309 | 3.608 | 762,339 | +0.36(+11.15%) |
Dec 30, 2016 | 3.246 | 3.246 | 3.246 | 0 | +0.01(+0.39%) | |
Dec 29, 2016 | 3.348 | 3.386 | 3.189 | 3.233 | 172,167 | -0.13(-3.78%) |
Dec 28, 2016 | 3.297 | 3.379 | 3.240 | 3.360 | 350,396 | +0.04(+1.34%) |
Dec 27, 2016 | 3.246 | 3.379 | 3.214 | 3.316 | 204,159 | +0.06(+1.75%) |
Dec 23, 2016 | 3.259 | 3.259 | 3.259 | 0 | +0.13(+4.27%) | |
Dec 22, 2016 | 3.062 | 3.202 | 3.017 | 3.125 | 204,277 | +0.09(+2.93%) |
Dec 21, 2016 | 3.062 | 3.100 | 2.979 | 3.036 | 608,904 | -0.02(-0.62%) |
Dec 20, 2016 | 3.214 | 3.233 | 2.941 | 3.055 | 1,000,087 | -0.15(-4.75%) |
Dec 19, 2016 | 3.379 | 3.437 | 3.195 | 3.208 | 565,870 | -0.17(-5.08%) |
Dec 16, 2016 | 3.691 | 3.729 | 3.329 | 3.379 | 707,934 | -0.25(-6.99%) |
Dec 15, 2016 | 3.411 | 3.875 | 3.379 | 3.633 | 1,707,725 | +0.24(+7.12%) |
Dec 14, 2016 | 3.335 | 3.487 | 3.335 | 3.392 | 650,195 | -0.01(-0.37%) |
Dec 13, 2016 | 3.443 | 3.551 | 3.373 | 3.405 | 417,828 | -0.07(-2.01%) |
Dec 12, 2016 | 3.494 | 3.564 | 3.322 | 3.475 | 438,364 | -0.03(-0.91%) |
Dec 09, 2016 | 3.424 | 3.557 | 3.392 | 3.506 | 581,000 | +0.07(+2.03%) |
Dec 08, 2016 | 3.443 | 3.449 | 3.284 | 3.437 | 582,790 | -0.01(-0.37%) |
Dec 07, 2016 | 3.475 | 3.519 | 3.430 | 3.449 | 439,221 | -0.04(-1.27%) |
Dec 06, 2016 | 3.398 | 3.519 | 3.329 | 3.494 | 438,856 | +0.12(+3.58%) |
Dec 05, 2016 | 3.303 | 3.417 | 3.278 | 3.373 | 559,888 | +0.13(+4.12%) |
Dec 02, 2016 | 3.144 | 3.329 | 3.104 | 3.240 | 437,464 | +0.08(+2.41%) |
Dec 01, 2016 | 3.303 | 3.494 | 3.113 | 3.163 | 834,420 | -0.12(-3.68%) |
Nov 30, 2016 | 3.456 | 3.545 | 3.252 | 3.284 | 452,626 | -0.13(-3.90%) |
Nov 29, 2016 | 3.392 | 3.519 | 3.354 | 3.417 | 353,740 | -0.01(-0.37%) |
Nov 28, 2016 | 3.233 | 3.583 | 3.233 | 3.430 | 556,646 | +0.18(+5.68%) |
Nov 25, 2016 | 3.341 | 3.405 | 3.227 | 3.246 | 241,658 | -0.12(-3.58%) |
Nov 23, 2016 | 3.367 | 3.367 | 3.367 | 0 | -0.10(-2.75%) | |
Nov 22, 2016 | 3.487 | 3.653 | 3.335 | 3.462 | 1,896,177 | +0.03(+0.74%) |
Nov 21, 2016 | 3.494 | 3.502 | 3.367 | 3.437 | 625,460 | +0.01(+0.19%) |
Nov 18, 2016 | 3.462 | 3.576 | 3.271 | 3.430 | 569,886 | +0.03(+0.75%) |
Nov 17, 2016 | 3.748 | 3.748 | 3.252 | 3.405 | 1,345,218 | -0.17(-4.63%) |
Nov 16, 2016 | 3.659 | 3.768 | 3.373 | 3.570 | 4,771,958 | +0.20(+6.04%) |
Nov 15, 2016 | 3.430 | 3.557 | 3.316 | 3.367 | 2,135,743 | +0.10(+3.11%) |
Nov 14, 2016 | 3.379 | 3.424 | 3.198 | 3.265 | 2,892,774 | -0.06(-1.72%) |
Nov 11, 2016 | 3.462 | 3.462 | 3.106 | 3.322 | 678,048 | +0.05(+1.55%) |
Nov 10, 2016 | 2.960 | 3.290 | 2.954 | 3.271 | 723,862 | +0.32(+10.75%) |
Nov 09, 2016 | 2.827 | 3.011 | 2.751 | 2.954 | 158,425 | +0.13(+4.49%) |
Nov 08, 2016 | 2.731 | 2.852 | 2.674 | 2.827 | 112,175 | +0.11(+3.97%) |
Nov 07, 2016 | 2.668 | 2.729 | 2.604 | 2.719 | 178,258 | +0.13(+4.90%) |
Nov 04, 2016 | 2.579 | 2.712 | 2.573 | 2.592 | 118,680 | -0.01(-0.49%) |
Nov 03, 2016 | 2.668 | 2.700 | 2.566 | 2.604 | 252,955 | -0.05(-1.91%) |
Nov 02, 2016 | 2.770 | 2.782 | 2.630 | 2.655 | 144,855 | -0.11(-4.13%) |
Nov 01, 2016 | 2.928 | 2.941 | 2.770 | 2.770 | 208,258 | -0.13(-4.39%) |
Oct 31, 2016 | 2.852 | 2.928 | 2.827 | 2.897 | 100,247 | +0.03(+1.11%) |
Oct 28, 2016 | 2.808 | 2.909 | 2.808 | 2.865 | 101,424 | +0.04(+1.35%) |
Oct 27, 2016 | 2.865 | 2.865 | 2.808 | 2.827 | 63,209 | -0.01(-0.45%) |
Oct 26, 2016 | 2.871 | 2.947 | 2.827 | 2.839 | 141,632 | -0.04(-1.32%) |
Oct 25, 2016 | 2.858 | 2.935 | 2.833 | 2.878 | 236,271 | -0.01(-0.44%) |
Oct 24, 2016 | 2.935 | 2.935 | 2.858 | 2.890 | 326,354 | -0.04(-1.51%) |
Oct 21, 2016 | 2.928 | 3.011 | 2.922 | 2.935 | 46,431 | -0.02(-0.65%) |
Oct 20, 2016 | 3.017 | 3.062 | 2.909 | 2.954 | 395,826 | -0.11(-3.53%) |
Oct 19, 2016 | 3.005 | 3.074 | 2.973 | 3.062 | 186,160 | +0.09(+2.99%) |
Oct 18, 2016 | 2.992 | 3.011 | 2.909 | 2.973 | 185,986 | +0.08(+2.63%) |
Oct 17, 2016 | 2.986 | 2.992 | 2.858 | 2.897 | 148,158 | -0.10(-3.39%) |
Oct 14, 2016 | 3.017 | 3.100 | 2.935 | 2.998 | 187,744 | +0.01(+0.21%) |
Oct 13, 2016 | 2.992 | 3.005 | 2.916 | 2.992 | 221,679 | +0.00(+0.00%) |
Oct 12, 2016 | 2.954 | 3.074 | 2.912 | 2.992 | 144,002 | +0.03(+1.07%) |
Oct 11, 2016 | 2.909 | 2.973 | 2.890 | 2.960 | 213,198 | +0.07(+2.42%) |
Oct 10, 2016 | 3.182 | 3.202 | 2.865 | 2.890 | 630,613 | -0.14(-4.61%) |
Oct 07, 2016 | 3.170 | 3.208 | 3.011 | 3.030 | 184,403 | -0.14(-4.41%) |
Oct 06, 2016 | 3.094 | 3.195 | 3.068 | 3.170 | 399,638 | +0.08(+2.67%) |
Oct 05, 2016 | 2.941 | 3.208 | 2.928 | 3.087 | 444,269 | +0.18(+6.11%) |
Oct 04, 2016 | 2.954 | 2.992 | 2.884 | 2.909 | 264,245 | -0.03(-0.87%) |
Oct 03, 2016 | 2.897 | 3.005 | 2.827 | 2.935 | 135,357 | +0.05(+1.76%) |
Sep 30, 2016 | 2.916 | 2.954 | 2.827 | 2.884 | 196,176 | +0.00(+0.00%) |
Sep 29, 2016 | 3.055 | 3.087 | 2.884 | 2.884 | 230,229 | -0.15(-5.02%) |
Sep 28, 2016 | 2.966 | 3.036 | 2.804 | 3.036 | 353,007 | +0.10(+3.24%) |
Sep 27, 2016 | 3.182 | 3.462 | 2.935 | 2.941 | 480,364 | -0.13(-4.14%) |
Sep 26, 2016 | 3.176 | 3.182 | 2.986 | 3.068 | 345,730 | -0.15(-4.73%) |
Sep 23, 2016 | 3.144 | 3.303 | 3.132 | 3.221 | 359,121 | +0.03(+0.79%) |
Sep 22, 2016 | 3.240 | 3.246 | 3.168 | 3.195 | 397,767 | +0.03(+1.00%) |
Sep 21, 2016 | 3.151 | 3.278 | 3.138 | 3.163 | 262,414 | +0.08(+2.47%) |
Sep 20, 2016 | 3.049 | 3.322 | 3.049 | 3.087 | 350,028 | +0.01(+0.21%) |
Sep 19, 2016 | 2.890 | 3.138 | 2.890 | 3.081 | 630,737 | +0.25(+8.99%) |
Sep 16, 2016 | 2.916 | 3.074 | 2.820 | 2.827 | 792,944 | +0.04(+1.37%) |
Sep 15, 2016 | 2.909 | 2.909 | 2.731 | 2.789 | 1,387,849 | -0.18(-6.00%) |
Sep 14, 2016 | 2.884 | 3.005 | 2.878 | 2.966 | 145,877 | +0.00(+0.00%) |
Sep 13, 2016 | 3.074 | 3.119 | 2.935 | 2.966 | 136,130 | -0.17(-5.47%) |
Sep 12, 2016 | 3.303 | 3.335 | 3.113 | 3.138 | 252,588 | -0.23(-6.79%) |
Sep 09, 2016 | 3.449 | 3.498 | 3.278 | 3.367 | 298,665 | -0.15(-4.33%) |
Sep 08, 2016 | 3.017 | 3.519 | 3.017 | 3.519 | 674,957 | +0.58(+19.91%) |
Sep 07, 2016 | 2.782 | 2.979 | 2.782 | 2.935 | 389,980 | +0.18(+6.70%) |
Sep 06, 2016 | 2.693 | 2.789 | 2.630 | 2.751 | 208,746 | +0.14(+5.35%) |
Sep 02, 2016 | 2.611 | 2.611 | 2.611 | 2.611 | 85,009 | +0.01(+0.24%) |
Sep 01, 2016 | 2.662 | 2.662 | 2.579 | 2.604 | 71,398 | -0.06(-2.15%) |
Aug 31, 2016 | 2.617 | 2.693 | 2.611 | 2.662 | 210,892 | -0.01(-0.24%) |
Aug 30, 2016 | 2.719 | 2.751 | 2.592 | 2.668 | 100,370 | -0.06(-2.33%) |
Aug 29, 2016 | 2.706 | 2.776 | 2.687 | 2.731 | 149,773 | +0.02(+0.70%) |
Aug 26, 2016 | 2.623 | 2.827 | 2.611 | 2.712 | 260,837 | +0.09(+3.39%) |
Aug 25, 2016 | 2.603 | 2.658 | 2.541 | 2.623 | 67,420 | +0.02(+0.73%) |
Aug 24, 2016 | 2.592 | 2.623 | 2.585 | 2.604 | 71,608 | -0.02(-0.61%) |
Aug 23, 2016 | 2.630 | 2.662 | 2.579 | 2.620 | 25,414 | +0.02(+0.73%) |
Aug 22, 2016 | 2.623 | 2.712 | 2.598 | 2.601 | 101,330 | -0.07(-2.50%) |
Aug 19, 2016 | 2.611 | 2.757 | 2.608 | 2.668 | 95,214 | +0.00(+0.00%) |
Aug 18, 2016 | 2.604 | 2.725 | 2.604 | 2.668 | 58,403 | +0.04(+1.45%) |
Aug 17, 2016 | 2.655 | 2.744 | 2.598 | 2.630 | 49,362 | -0.02(-0.72%) |
Aug 16, 2016 | 2.541 | 2.808 | 2.541 | 2.649 | 195,774 | +0.11(+4.25%) |
Aug 15, 2016 | 2.541 | 2.541 | 2.509 | 2.541 | 136,023 | -0.01(-0.25%) |
Aug 12, 2016 | 2.547 | 2.598 | 2.515 | 2.547 | 119,291 | +0.01(+0.25%) |
Aug 11, 2016 | 2.541 | 2.719 | 2.522 | 2.541 | 77,861 | +0.01(+0.25%) |
Aug 10, 2016 | 2.649 | 2.763 | 2.509 | 2.535 | 164,772 | -0.11(-4.32%) |
Aug 09, 2016 | 2.827 | 2.852 | 2.643 | 2.649 | 147,900 | -0.16(-5.66%) |
Aug 08, 2016 | 2.795 | 2.858 | 2.789 | 2.808 | 250,702 | +0.01(+0.45%) |
Aug 05, 2016 | 2.623 | 2.820 | 2.604 | 2.795 | 87,569 | +0.18(+7.06%) |
Aug 04, 2016 | 2.630 | 2.636 | 2.573 | 2.611 | 28,971 | -0.04(-1.67%) |
Aug 03, 2016 | 2.608 | 2.674 | 2.541 | 2.655 | 27,804 | +0.08(+2.96%) |
Aug 02, 2016 | 2.649 | 2.651 | 2.541 | 2.579 | 47,663 | -0.10(-3.56%) |
Aug 01, 2016 | 2.738 | 2.760 | 2.617 | 2.674 | 102,358 | -0.15(-5.39%) |
Jul 29, 2016 | 2.528 | 2.852 | 2.503 | 2.827 | 174,037 | +0.29(+11.25%) |
Jul 28, 2016 | 2.484 | 2.541 | 2.452 | 2.541 | 35,266 | +0.06(+2.30%) |
Jul 27, 2016 | 2.446 | 2.541 | 2.439 | 2.484 | 58,916 | +0.03(+1.03%) |
Jul 26, 2016 | 2.477 | 2.509 | 2.439 | 2.458 | 105,122 | -0.04(-1.53%) |
Jul 25, 2016 | 2.668 | 2.674 | 2.471 | 2.496 | 170,270 | -0.15(-5.76%) |
Jul 22, 2016 | 2.858 | 2.935 | 2.617 | 2.649 | 211,374 | -0.18(-6.29%) |
Jul 21, 2016 | 2.623 | 2.903 | 2.623 | 2.827 | 392,536 | +0.23(+8.80%) |
Jul 20, 2016 | 2.573 | 2.630 | 2.532 | 2.598 | 163,930 | +0.02(+0.74%) |
Jul 19, 2016 | 2.617 | 2.693 | 2.554 | 2.579 | 297,807 | +0.13(+5.32%) |
Jul 18, 2016 | 2.319 | 2.465 | 2.306 | 2.449 | 106,287 | +0.13(+5.62%) |
Jul 15, 2016 | 2.382 | 2.382 | 2.300 | 2.319 | 89,628 | -0.07(-2.93%) |
Jul 14, 2016 | 2.458 | 2.490 | 2.357 | 2.388 | 66,411 | -0.01(-0.53%) |
Jul 13, 2016 | 2.369 | 2.465 | 2.344 | 2.401 | 90,348 | +0.04(+1.89%) |
Jul 12, 2016 | 2.223 | 2.458 | 2.223 | 2.357 | 158,771 | +0.18(+8.16%) |
Jul 11, 2016 | 2.319 | 2.339 | 2.084 | 2.179 | 88,270 | -0.10(-4.19%) |
Jul 08, 2016 | 2.064 | 2.306 | 2.033 | 2.274 | 209,935 | +0.24(+11.88%) |
Jul 07, 2016 | 2.064 | 2.096 | 2.020 | 2.033 | 48,956 | +0.12(+6.31%) |
Jul 05, 2016 | 1.855 | 1.950 | 1.855 | 1.912 | 125,144 | +0.05(+2.73%) |
Jul 01, 2016 | 1.906 | 1.861 | 1.861 | 1.861 | 579,327 | -0.02(-1.01%) |
Jun 30, 2016 | 1.906 | 1.969 | 1.874 | 1.880 | 113,834 | -0.04(-1.99%) |
Jun 29, 2016 | 1.848 | 1.950 | 1.842 | 1.918 | 126,460 | +0.10(+5.23%) |
Jun 28, 2016 | 1.734 | 1.829 | 1.734 | 1.823 | 77,832 | +0.13(+7.89%) |
Jun 27, 2016 | 1.836 | 1.855 | 1.658 | 1.690 | 174,393 | -0.18(-9.83%) |
Jun 24, 2016 | 1.925 | 1.950 | 1.842 | 1.874 | 225,888 | -0.15(-7.52%) |
Jun 23, 2016 | 2.071 | 2.077 | 1.988 | 2.026 | 110,050 | +0.01(+0.31%) |
Jun 22, 2016 | 2.103 | 2.268 | 2.007 | 2.020 | 473,456 | -0.08(-3.93%) |
Jun 21, 2016 | 2.192 | 2.192 | 2.103 | 2.103 | 105,355 | -0.11(-5.16%) |