Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.190 | 2.210 | 2.180 | 2.200 | 45,737 | +0.03(+1.38%) |
Mar 27, 2024 | 2.180 | 2.200 | 2.161 | 2.170 | 15,928 | -0.01(-0.46%) |
Mar 26, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 23,586 | +0.01(+0.57%) |
Mar 25, 2024 | 2.190 | 2.190 | 2.130 | 2.168 | 33,676 | -0.02(-1.02%) |
Mar 22, 2024 | 2.180 | 2.230 | 2.164 | 2.190 | 8,999 | -0.01(-0.46%) |
Mar 21, 2024 | 2.290 | 2.290 | 2.160 | 2.200 | 139,556 | -0.06(-2.65%) |
Mar 20, 2024 | 2.190 | 2.260 | 2.170 | 2.260 | 132,554 | +0.06(+2.73%) |
Mar 19, 2024 | 2.280 | 2.325 | 2.190 | 2.200 | 32,462 | -0.05(-2.22%) |
Mar 18, 2024 | 2.210 | 2.290 | 2.200 | 2.250 | 37,019 | +0.02(+0.90%) |
Mar 15, 2024 | 2.270 | 2.290 | 2.210 | 2.230 | 36,392 | -0.02(-0.89%) |
Mar 14, 2024 | 2.310 | 2.350 | 2.250 | 2.250 | 28,336 | -0.08(-3.43%) |
Mar 13, 2024 | 2.300 | 2.370 | 2.270 | 2.330 | 46,880 | +0.04(+1.75%) |
Mar 12, 2024 | 2.190 | 2.300 | 2.190 | 2.290 | 64,174 | +0.05(+2.23%) |
Mar 11, 2024 | 2.200 | 2.250 | 2.200 | 2.240 | 36,834 | -0.01(-0.44%) |
Mar 08, 2024 | 2.240 | 2.265 | 2.178 | 2.250 | 60,108 | +0.05(+2.27%) |
Mar 07, 2024 | 2.140 | 2.210 | 2.110 | 2.200 | 77,765 | +0.04(+1.85%) |
Mar 06, 2024 | 2.150 | 2.170 | 2.100 | 2.160 | 117,190 | +0.00(+0.00%) |
Mar 05, 2024 | 2.160 | 2.187 | 2.090 | 2.160 | 51,960 | -0.03(-1.37%) |
Mar 04, 2024 | 2.170 | 2.215 | 2.150 | 2.190 | 47,767 | -0.05(-2.23%) |
Mar 01, 2024 | 2.240 | 2.270 | 2.160 | 2.240 | 59,755 | +0.00(+0.00%) |
Feb 29, 2024 | 2.190 | 2.275 | 2.190 | 2.240 | 17,831 | -0.03(-1.32%) |
Feb 28, 2024 | 2.170 | 2.280 | 2.170 | 2.270 | 108,838 | +0.08(+3.65%) |
Feb 27, 2024 | 2.180 | 2.220 | 2.110 | 2.190 | 66,226 | +0.03(+1.39%) |
Feb 26, 2024 | 2.110 | 2.170 | 2.110 | 2.160 | 36,545 | +0.04(+1.89%) |
Feb 23, 2024 | 2.120 | 2.160 | 2.110 | 2.120 | 31,112 | +0.00(+0.00%) |
Feb 22, 2024 | 2.230 | 2.230 | 2.070 | 2.120 | 61,404 | -0.07(-3.20%) |
Feb 21, 2024 | 2.170 | 2.220 | 2.160 | 2.190 | 14,244 | -0.01(-0.45%) |
Feb 20, 2024 | 2.230 | 2.270 | 2.160 | 2.200 | 41,116 | -0.01(-0.45%) |
Feb 16, 2024 | 2.190 | 2.210 | 2.130 | 2.210 | 94,785 | +0.03(+1.38%) |
Feb 15, 2024 | 2.140 | 2.200 | 2.140 | 2.180 | 46,051 | +0.04(+1.87%) |
Feb 14, 2024 | 2.130 | 2.221 | 2.120 | 2.140 | 28,035 | +0.01(+0.47%) |
Feb 13, 2024 | 2.150 | 2.199 | 2.120 | 2.130 | 66,519 | -0.02(-0.93%) |
Feb 12, 2024 | 2.150 | 2.200 | 2.150 | 2.150 | 42,786 | -0.01(-0.46%) |
Feb 09, 2024 | 2.200 | 2.200 | 2.120 | 2.160 | 21,584 | +0.00(+0.00%) |
Feb 08, 2024 | 2.150 | 2.191 | 2.120 | 2.160 | 21,789 | +0.02(+0.93%) |
Feb 07, 2024 | 2.150 | 2.210 | 2.120 | 2.140 | 60,194 | -0.02(-0.93%) |
Feb 06, 2024 | 2.180 | 2.230 | 2.110 | 2.160 | 59,577 | +0.02(+0.93%) |
Feb 05, 2024 | 2.180 | 2.224 | 2.085 | 2.140 | 42,011 | -0.10(-4.46%) |
Feb 02, 2024 | 2.280 | 2.370 | 2.171 | 2.240 | 47,241 | -0.02(-0.88%) |
Feb 01, 2024 | 2.300 | 2.370 | 2.180 | 2.260 | 85,481 | -0.06(-2.59%) |
Jan 31, 2024 | 2.350 | 2.390 | 2.290 | 2.320 | 41,281 | -0.05(-2.11%) |
Jan 30, 2024 | 2.310 | 2.400 | 2.310 | 2.370 | 28,504 | -0.01(-0.42%) |
Jan 29, 2024 | 2.310 | 2.400 | 2.310 | 2.380 | 50,320 | +0.04(+1.71%) |
Jan 26, 2024 | 2.370 | 2.370 | 2.315 | 2.340 | 24,413 | -0.03(-1.27%) |
Jan 25, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 23,450 | -0.01(-0.63%) |
Jan 24, 2024 | 2.290 | 2.400 | 2.270 | 2.385 | 218,881 | +0.07(+3.25%) |
Jan 23, 2024 | 2.380 | 2.380 | 2.220 | 2.310 | 65,038 | -0.06(-2.53%) |
Jan 22, 2024 | 2.300 | 2.400 | 2.281 | 2.370 | 51,538 | +0.02(+0.85%) |
Jan 19, 2024 | 2.390 | 2.425 | 2.300 | 2.350 | 37,451 | +0.01(+0.43%) |
Jan 18, 2024 | 2.280 | 2.350 | 2.250 | 2.340 | 49,028 | +0.06(+2.63%) |
Jan 17, 2024 | 2.250 | 2.300 | 2.150 | 2.280 | 103,125 | -0.01(-0.44%) |
Jan 16, 2024 | 2.310 | 2.360 | 2.260 | 2.290 | 48,052 | -0.06(-2.55%) |
Jan 12, 2024 | 2.490 | 2.500 | 2.350 | 2.350 | 41,040 | -0.10(-4.08%) |
Jan 11, 2024 | 2.500 | 2.538 | 2.420 | 2.450 | 59,992 | -0.13(-5.04%) |
Jan 10, 2024 | 2.580 | 2.640 | 2.499 | 2.580 | 34,476 | +0.04(+1.57%) |
Jan 09, 2024 | 2.410 | 2.559 | 2.410 | 2.540 | 46,683 | +0.03(+1.20%) |
Jan 08, 2024 | 2.620 | 2.620 | 2.470 | 2.510 | 94,011 | -0.07(-2.71%) |
Jan 05, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 97,413 | -0.08(-3.01%) |
Jan 04, 2024 | 2.560 | 2.690 | 2.560 | 2.660 | 127,421 | +0.10(+3.91%) |
Jan 03, 2024 | 2.570 | 2.650 | 2.310 | 2.560 | 123,138 | -0.08(-3.03%) |
Jan 02, 2024 | 2.590 | 2.720 | 2.510 | 2.640 | 114,273 | -0.01(-0.38%) |
Dec 29, 2023 | 2.670 | 2.685 | 2.570 | 2.650 | 125,500 | -0.06(-2.21%) |
Dec 28, 2023 | 2.740 | 2.740 | 2.700 | 2.710 | 125,721 | -0.01(-0.37%) |
Dec 27, 2023 | 2.730 | 2.787 | 2.700 | 2.720 | 166,432 | -0.02(-0.73%) |
Dec 26, 2023 | 3.050 | 3.050 | 2.710 | 2.740 | 185,611 | -0.23(-7.74%) |
Dec 22, 2023 | 2.960 | 3.150 | 2.844 | 2.970 | 462,624 | +0.04(+1.19%) |
Dec 21, 2023 | 2.770 | 2.940 | 2.770 | 2.935 | 321,424 | +0.12(+4.45%) |
Dec 20, 2023 | 2.710 | 2.850 | 2.700 | 2.810 | 621,005 | +0.04(+1.44%) |
Dec 19, 2023 | 2.600 | 2.800 | 2.600 | 2.770 | 457,477 | +0.01(+0.36%) |
Dec 18, 2023 | 2.660 | 2.800 | 2.660 | 2.760 | 468,517 | +0.02(+0.74%) |
Dec 15, 2023 | 2.680 | 2.806 | 2.600 | 2.740 | 99,543 | +0.13(+4.97%) |
Dec 14, 2023 | 2.580 | 2.720 | 2.557 | 2.610 | 96,990 | -0.01(-0.38%) |
Dec 13, 2023 | 2.610 | 2.660 | 2.550 | 2.620 | 76,961 | +0.02(+0.77%) |
Dec 12, 2023 | 2.640 | 2.640 | 2.550 | 2.600 | 204,644 | -0.04(-1.70%) |
Dec 11, 2023 | 2.730 | 2.795 | 2.502 | 2.645 | 235,185 | -0.17(-5.87%) |
Dec 08, 2023 | 2.800 | 2.850 | 2.790 | 2.810 | 243,327 | +0.06(+2.18%) |
Dec 07, 2023 | 2.710 | 2.800 | 2.700 | 2.750 | 221,057 | +0.04(+1.48%) |
Dec 06, 2023 | 2.660 | 2.730 | 2.660 | 2.710 | 242,873 | +0.02(+0.74%) |
Dec 05, 2023 | 2.630 | 2.750 | 2.600 | 2.690 | 402,131 | +0.07(+2.67%) |
Dec 04, 2023 | 2.430 | 2.640 | 2.350 | 2.620 | 492,710 | +0.18(+7.38%) |
Dec 01, 2023 | 2.100 | 2.500 | 1.960 | 2.440 | 718,944 | +0.33(+15.64%) |
Nov 30, 2023 | 2.060 | 2.170 | 1.990 | 2.110 | 248,344 | +0.01(+0.48%) |
Nov 29, 2023 | 1.950 | 2.150 | 1.930 | 2.100 | 390,559 | +0.16(+8.25%) |
Nov 28, 2023 | 1.970 | 2.010 | 1.930 | 1.940 | 75,742 | -0.06(-2.76%) |
Nov 27, 2023 | 1.950 | 2.030 | 1.945 | 1.995 | 134,818 | +0.05(+2.50%) |
Nov 24, 2023 | 1.850 | 1.950 | 1.850 | 1.946 | 21,765 | +0.10(+5.21%) |
Nov 22, 2023 | 1.820 | 1.979 | 1.820 | 1.850 | 31,705 | +0.04(+2.21%) |
Nov 21, 2023 | 1.980 | 2.020 | 1.800 | 1.810 | 74,283 | -0.19(-9.50%) |
Nov 20, 2023 | 1.860 | 2.040 | 1.830 | 2.000 | 158,761 | +0.17(+9.29%) |
Nov 17, 2023 | 1.620 | 1.830 | 1.570 | 1.830 | 132,561 | +0.25(+15.46%) |
Nov 16, 2023 | 1.460 | 1.600 | 1.440 | 1.585 | 70,305 | +0.10(+7.09%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.460 | 1.480 | 11,192 | -0.02(-1.33%) |
Nov 14, 2023 | 1.450 | 1.520 | 1.450 | 1.500 | 24,209 | +0.05(+3.45%) |
Nov 13, 2023 | 1.520 | 1.570 | 1.440 | 1.450 | 65,986 | -0.07(-4.61%) |
Nov 10, 2023 | 1.570 | 1.590 | 1.505 | 1.520 | 78,479 | -0.07(-4.40%) |
Nov 09, 2023 | 1.570 | 1.640 | 1.560 | 1.590 | 31,615 | +0.00(+0.00%) |
Nov 08, 2023 | 1.610 | 1.650 | 1.570 | 1.590 | 35,915 | -0.01(-0.63%) |
Nov 07, 2023 | 1.700 | 1.800 | 1.570 | 1.600 | 167,888 | -0.13(-7.51%) |
Nov 06, 2023 | 1.730 | 1.840 | 1.710 | 1.730 | 115,499 | +0.03(+1.76%) |
Nov 03, 2023 | 1.700 | 1.750 | 1.640 | 1.700 | 91,653 | +0.03(+1.80%) |
Nov 02, 2023 | 1.600 | 1.695 | 1.590 | 1.670 | 26,521 | +0.05(+2.91%) |
Nov 01, 2023 | 1.640 | 1.670 | 1.600 | 1.623 | 22,943 | -0.02(-1.05%) |
Oct 31, 2023 | 1.630 | 1.720 | 1.630 | 1.640 | 49,120 | -0.02(-1.20%) |
Oct 30, 2023 | 1.680 | 1.780 | 1.554 | 1.660 | 40,187 | -0.05(-2.92%) |
Oct 27, 2023 | 1.774 | 1.860 | 1.695 | 1.710 | 72,662 | -0.06(-3.39%) |
Oct 26, 2023 | 1.840 | 1.880 | 1.740 | 1.770 | 88,171 | -0.08(-4.32%) |
Oct 25, 2023 | 1.780 | 1.850 | 1.770 | 1.850 | 74,104 | +0.08(+4.23%) |
Oct 24, 2023 | 1.730 | 1.810 | 1.730 | 1.775 | 97,449 | +0.03(+2.01%) |
Oct 23, 2023 | 1.660 | 1.840 | 1.650 | 1.740 | 105,652 | -0.01(-0.57%) |
Oct 20, 2023 | 1.670 | 1.760 | 1.530 | 1.750 | 498,852 | +0.02(+1.16%) |
Oct 19, 2023 | 2.200 | 2.290 | 1.632 | 1.730 | 517,668 | -0.46(-21.00%) |
Oct 18, 2023 | 2.150 | 2.240 | 2.132 | 2.190 | 128,469 | +0.06(+2.82%) |
Oct 17, 2023 | 2.210 | 2.290 | 2.120 | 2.130 | 203,121 | -0.08(-3.84%) |
Oct 16, 2023 | 2.290 | 2.289 | 2.172 | 2.215 | 84,597 | -0.03(-1.12%) |
Oct 13, 2023 | 2.120 | 2.350 | 2.020 | 2.240 | 321,964 | +0.09(+4.19%) |
Oct 12, 2023 | 2.180 | 2.210 | 2.130 | 2.150 | 96,573 | -0.04(-1.83%) |
Oct 11, 2023 | 2.190 | 2.240 | 2.139 | 2.190 | 165,858 | +0.00(+0.00%) |
Oct 10, 2023 | 2.160 | 2.250 | 2.144 | 2.190 | 157,099 | +0.04(+1.62%) |
Oct 09, 2023 | 2.190 | 2.220 | 2.101 | 2.155 | 135,758 | -0.03(-1.37%) |
Oct 06, 2023 | 2.130 | 2.230 | 2.070 | 2.185 | 310,254 | +0.04(+1.63%) |
Oct 05, 2023 | 2.290 | 2.450 | 2.100 | 2.150 | 668,936 | -0.14(-6.11%) |
Oct 04, 2023 | 2.010 | 2.325 | 2.010 | 2.290 | 752,425 | +0.35(+18.04%) |
Oct 03, 2023 | 2.020 | 2.070 | 1.920 | 1.940 | 392,148 | -0.12(-5.83%) |
Oct 02, 2023 | 1.900 | 2.170 | 1.900 | 2.060 | 1,006,590 | +0.22(+11.96%) |
Sep 29, 2023 | 1.700 | 1.910 | 1.690 | 1.840 | 853,109 | +0.18(+10.84%) |
Sep 28, 2023 | 1.500 | 1.700 | 1.480 | 1.660 | 240,694 | +0.15(+9.93%) |
Sep 27, 2023 | 1.780 | 1.790 | 1.500 | 1.510 | 590,322 | -0.27(-15.17%) |
Sep 26, 2023 | 1.750 | 1.790 | 1.740 | 1.780 | 753,940 | +0.06(+3.49%) |
Sep 25, 2023 | 1.490 | 1.730 | 1.600 | 1.720 | 1,106,024 | +0.23(+15.44%) |
Sep 22, 2023 | 1.290 | 1.490 | 1.240 | 1.490 | 983,858 | +0.20(+15.50%) |
Sep 21, 2023 | 1.160 | 1.293 | 1.140 | 1.290 | 474,519 | +0.15(+13.16%) |
Sep 20, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 165,464 | -0.04(-3.39%) |
Sep 19, 2023 | 1.110 | 1.200 | 1.080 | 1.180 | 335,249 | +0.12(+11.32%) |
Sep 18, 2023 | 0.9600 | 1.120 | 0.9650 | 1.060 | 756,525 | +0.10(+10.42%) |
Sep 15, 2023 | 0.9400 | 1.010 | 0.9300 | 0.9600 | 148,640 | +0.01(+1.26%) |
Sep 14, 2023 | 0.9200 | 0.9500 | 0.9077 | 0.9481 | 68,808 | +0.04(+4.76%) |
Sep 13, 2023 | 0.8800 | 0.9170 | 0.8601 | 0.9050 | 178,228 | -0.01(-0.55%) |
Sep 12, 2023 | 0.9100 | 0.9210 | 0.8930 | 0.9100 | 92,849 | -0.01(-0.55%) |
Sep 11, 2023 | 0.9048 | 0.9150 | 0.9010 | 0.9150 | 56,629 | +0.02(+1.67%) |
Sep 08, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 55,859 | -0.01(-1.10%) |
Sep 07, 2023 | 0.8980 | 0.9100 | 0.8650 | 0.9100 | 57,416 | +0.03(+3.56%) |
Sep 06, 2023 | 0.8700 | 0.9100 | 0.8588 | 0.8787 | 71,147 | +0.03(+3.25%) |
Sep 05, 2023 | 0.9040 | 0.9040 | 0.8500 | 0.8510 | 79,738 | -0.04(-4.38%) |
Sep 01, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 82,714 | +0.03(+3.44%) |
Aug 31, 2023 | 0.8901 | 0.9000 | 0.8604 | 0.8604 | 71,653 | -0.04(-4.40%) |
Aug 30, 2023 | 0.9027 | 0.9100 | 0.8809 | 0.9000 | 23,736 | +0.00(+0.00%) |
Aug 29, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 24,457 | +0.00(+0.00%) |
Aug 28, 2023 | 0.8800 | 0.9080 | 0.8700 | 0.9000 | 19,752 | -0.01(-0.88%) |
Aug 25, 2023 | 0.9100 | 0.9200 | 0.8699 | 0.9080 | 34,548 | +0.01(+1.26%) |
Aug 24, 2023 | 0.8800 | 0.9300 | 0.8700 | 0.8967 | 51,740 | +0.01(+0.75%) |
Aug 23, 2023 | 0.8854 | 0.9300 | 0.8828 | 0.8900 | 38,892 | -0.02(-2.20%) |
Aug 22, 2023 | 0.8910 | 0.9200 | 0.8900 | 0.9100 | 26,066 | +0.02(+2.25%) |
Aug 21, 2023 | 0.8900 | 0.9200 | 0.8608 | 0.8900 | 55,307 | -0.01(-1.11%) |
Aug 18, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 20,519 | +0.01(+1.13%) |
Aug 17, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8899 | 55,130 | +0.02(+2.29%) |
Aug 16, 2023 | 0.9000 | 0.9199 | 0.8700 | 0.8700 | 22,951 | -0.01(-1.14%) |
Aug 15, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 45,721 | -0.03(-3.31%) |
Aug 14, 2023 | 0.9000 | 0.9200 | 0.8801 | 0.9101 | 38,478 | +0.04(+4.53%) |
Aug 11, 2023 | 0.9200 | 0.9250 | 0.8706 | 0.8707 | 50,268 | -0.03(-3.79%) |
Aug 10, 2023 | 0.9028 | 0.9400 | 0.9001 | 0.9050 | 21,816 | +0.00(+0.54%) |
Aug 09, 2023 | 0.9000 | 0.9400 | 0.8974 | 0.9001 | 31,990 | -0.02(-2.16%) |
Aug 08, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9200 | 26,263 | -0.01(-0.97%) |
Aug 07, 2023 | 0.9000 | 0.9290 | 0.9000 | 0.9290 | 27,792 | +0.01(+0.87%) |
Aug 04, 2023 | 0.9100 | 0.9300 | 0.9000 | 0.9210 | 39,506 | +0.02(+2.34%) |
Aug 03, 2023 | 0.8850 | 0.9200 | 0.8710 | 0.8999 | 51,247 | +0.02(+2.26%) |
Aug 02, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 76,039 | -0.01(-1.13%) |
Aug 01, 2023 | 0.9177 | 0.9325 | 0.8666 | 0.8901 | 96,228 | -0.05(-5.65%) |
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9090 | 0.9434 | 108,597 | +0.03(+2.76%) |
Jul 28, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9181 | 41,231 | +0.01(+1.11%) |
Jul 27, 2023 | 0.9200 | 0.9337 | 0.9080 | 0.9080 | 32,198 | -0.01(-0.75%) |
Jul 26, 2023 | 0.9125 | 0.9149 | 0.8800 | 0.9149 | 32,600 | +0.01(+0.95%) |
Jul 25, 2023 | 0.8640 | 0.9125 | 0.8401 | 0.9063 | 209,379 | +0.05(+6.10%) |
Jul 24, 2023 | 0.8840 | 0.8840 | 0.8211 | 0.8542 | 36,929 | -0.03(-3.70%) |
Jul 21, 2023 | 0.8700 | 0.8870 | 0.6800 | 0.8870 | 320,505 | +0.02(+2.26%) |
Jul 20, 2023 | 0.8700 | 0.8870 | 0.8630 | 0.8674 | 82,934 | -0.01(-0.86%) |
Jul 19, 2023 | 0.8900 | 0.8900 | 0.8710 | 0.8749 | 37,577 | -0.00(-0.31%) |
Jul 18, 2023 | 0.8762 | 0.8999 | 0.8710 | 0.8776 | 49,822 | +0.00(+0.07%) |
Jul 17, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8770 | 32,244 | +0.00(+0.56%) |
Jul 14, 2023 | 0.8900 | 0.8900 | 0.8720 | 0.8721 | 24,347 | -0.01(-0.90%) |
Jul 13, 2023 | 0.8880 | 0.8999 | 0.8722 | 0.8800 | 47,414 | -0.02(-2.22%) |
Jul 12, 2023 | 0.9001 | 0.9100 | 0.8730 | 0.9000 | 39,712 | +0.01(+0.90%) |
Jul 11, 2023 | 0.8713 | 0.9100 | 0.8700 | 0.8920 | 39,340 | +0.02(+2.41%) |
Jul 10, 2023 | 0.8848 | 0.8950 | 0.8710 | 0.8710 | 32,162 | -0.01(-1.59%) |
Jul 07, 2023 | 0.8950 | 0.8950 | 0.8750 | 0.8851 | 26,451 | +0.01(+1.62%) |
Jul 06, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8710 | 13,109 | -0.02(-2.12%) |
Jul 05, 2023 | 0.9000 | 0.9099 | 0.8702 | 0.8899 | 35,012 | -0.00(-0.01%) |
Jul 03, 2023 | 0.8900 | 0.9000 | 0.8850 | 0.8900 | 17,855 | -0.01(-0.84%) |
Jun 30, 2023 | 0.8850 | 0.8975 | 0.8800 | 0.8975 | 13,763 | +0.01(+0.84%) |
Jun 29, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 50,074 | -0.02(-2.20%) |
Jun 28, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 25,072 | +0.01(+1.11%) |
Jun 27, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 23,445 | -0.02(-2.53%) |
Jun 26, 2023 | 0.9234 | 0.9300 | 0.9103 | 0.9234 | 17,326 | -0.02(-2.41%) |
Jun 23, 2023 | 0.9200 | 0.9462 | 0.9109 | 0.9462 | 14,002 | +0.01(+0.66%) |
Jun 22, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 26,195 | +0.02(+1.63%) |
Jun 21, 2023 | 0.9600 | 0.9698 | 0.9051 | 0.9249 | 61,411 | -0.04(-4.08%) |
Jun 20, 2023 | 1.000 | 1.000 | 0.9410 | 0.9642 | 38,927 | -0.02(-1.61%) |
Jun 16, 2023 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 23,210 | +0.05(+5.34%) |
Jun 15, 2023 | 0.9500 | 0.9550 | 0.9200 | 0.9303 | 63,717 | -0.02(-2.07%) |
Jun 14, 2023 | 0.9380 | 0.9550 | 0.9310 | 0.9500 | 25,953 | +0.01(+1.28%) |
Jun 13, 2023 | 0.9250 | 0.9480 | 0.9175 | 0.9380 | 43,129 | +0.01(+1.41%) |
Jun 12, 2023 | 0.9100 | 0.9299 | 0.8900 | 0.9250 | 77,722 | +0.02(+2.21%) |
Jun 09, 2023 | 0.9150 | 0.9400 | 0.9050 | 0.9050 | 46,024 | -0.01(-1.10%) |
Jun 08, 2023 | 0.9300 | 0.9400 | 0.9120 | 0.9151 | 22,175 | -0.00(-0.53%) |
Jun 07, 2023 | 0.9101 | 0.9400 | 0.9101 | 0.9200 | 30,189 | +0.01(+1.01%) |
Jun 06, 2023 | 0.9200 | 0.9296 | 0.9106 | 0.9108 | 57,364 | -0.01(-1.35%) |
Jun 05, 2023 | 0.9300 | 0.9560 | 0.9092 | 0.9233 | 55,880 | -0.00(-0.46%) |
Jun 02, 2023 | 0.9200 | 0.9400 | 0.9150 | 0.9276 | 75,353 | -0.01(-1.32%) |
Jun 01, 2023 | 0.9200 | 0.9599 | 0.9106 | 0.9400 | 80,948 | +0.02(+2.17%) |
May 31, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 62,470 | -0.01(-1.08%) |
May 30, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 30,130 | +0.00(+0.00%) |
May 26, 2023 | 0.9770 | 0.9794 | 0.9000 | 0.9300 | 68,978 | -0.05(-4.97%) |
May 25, 2023 | 1.020 | 1.020 | 0.9600 | 0.9786 | 32,050 | -0.03(-3.18%) |
May 24, 2023 | 1.040 | 1.040 | 1.001 | 1.011 | 99,020 | +0.00(+0.07%) |
May 23, 2023 | 0.9500 | 1.030 | 0.9531 | 1.010 | 70,766 | +0.06(+5.97%) |
May 22, 2023 | 0.9500 | 0.9800 | 0.9100 | 0.9531 | 121,982 | +0.01(+1.37%) |
May 19, 2023 | 0.9500 | 0.9500 | 0.9351 | 0.9402 | 15,187 | +0.01(+0.55%) |
May 18, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9351 | 38,534 | -0.00(-0.52%) |
May 17, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 50,469 | +0.03(+3.30%) |
May 16, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 48,966 | -0.02(-2.15%) |
May 15, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 36,460 | +0.00(+0.51%) |
May 12, 2023 | 0.9800 | 0.9800 | 0.9206 | 0.9253 | 63,766 | -0.04(-4.61%) |
May 11, 2023 | 1.030 | 1.030 | 0.9426 | 0.9700 | 35,829 | -0.00(-0.14%) |
May 10, 2023 | 0.9700 | 0.9979 | 0.9700 | 0.9714 | 30,497 | +0.00(+0.14%) |
May 09, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 30,998 | +0.00(+0.00%) |
May 08, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 58,793 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.010 | 0.9700 | 0.9700 | 28,529 | -0.00(-0.21%) |
May 04, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9720 | 24,590 | -0.02(-1.83%) |
May 03, 2023 | 1.010 | 1.010 | 0.9801 | 0.9901 | 16,807 | +0.01(+1.49%) |
May 02, 2023 | 1.020 | 1.020 | 0.9700 | 0.9756 | 53,565 | -0.03(-3.41%) |
May 01, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 17,318 | +0.00(+0.00%) |
Apr 28, 2023 | 1.000 | 1.050 | 1.000 | 1.010 | 45,694 | +0.01(+1.00%) |
Apr 27, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 44,189 | -0.02(-1.96%) |
Apr 26, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 50,812 | +0.00(+0.00%) |
Apr 25, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 37,856 | -0.03(-2.63%) |
Apr 24, 2023 | 1.050 | 1.060 | 1.020 | 1.048 | 45,677 | +0.03(+2.70%) |
Apr 21, 2023 | 1.040 | 1.051 | 1.000 | 1.020 | 130,680 | -0.02(-2.39%) |
Apr 20, 2023 | 1.070 | 1.080 | 1.040 | 1.045 | 38,250 | -0.03(-2.34%) |
Apr 19, 2023 | 1.080 | 1.090 | 1.050 | 1.070 | 62,135 | +0.00(+0.00%) |
Apr 18, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 40,972 | +0.04(+3.38%) |
Apr 17, 2023 | 1.050 | 1.060 | 1.030 | 1.035 | 41,938 | -0.01(-0.96%) |
Apr 14, 2023 | 1.030 | 1.060 | 1.030 | 1.045 | 25,098 | -0.01(-0.48%) |
Apr 13, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 57,135 | +0.03(+2.94%) |
Apr 12, 2023 | 1.060 | 1.079 | 1.010 | 1.020 | 102,991 | -0.04(-3.77%) |
Apr 11, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 28,184 | +0.00(+0.00%) |
Apr 10, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 13,005 | +0.00(+0.00%) |
Apr 06, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 50,655 | -0.03(-2.75%) |
Apr 05, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 70,177 | +0.01(+0.93%) |
Apr 04, 2023 | 1.080 | 1.090 | 1.070 | 1.080 | 19,996 | +0.01(+0.93%) |