Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 87.56 | 87.87 | 87.37 | 87.48 | 5,856,408 | -0.09(-0.10%) |
Mar 30, 2022 | 87.06 | 87.68 | 87.06 | 87.57 | 5,310,151 | +0.06(+0.07%) |
Mar 29, 2022 | 87.35 | 87.77 | 87.30 | 87.51 | 10,329,936 | +0.85(+0.98%) |
Mar 28, 2022 | 86.19 | 86.68 | 86.07 | 86.66 | 9,046,763 | +0.83(+0.97%) |
Mar 25, 2022 | 85.89 | 85.90 | 85.39 | 85.83 | 4,723,395 | -0.20(-0.23%) |
Mar 24, 2022 | 85.67 | 86.07 | 85.34 | 86.02 | 7,551,012 | +0.34(+0.40%) |
Mar 23, 2022 | 85.48 | 85.93 | 85.42 | 85.68 | 7,406,291 | +0.07(+0.08%) |
Mar 22, 2022 | 85.74 | 85.87 | 85.52 | 85.61 | 8,143,781 | -0.15(-0.18%) |
Mar 21, 2022 | 86.73 | 86.92 | 85.67 | 85.76 | 7,873,494 | -1.53(-1.75%) |
Mar 18, 2022 | 87.14 | 87.62 | 87.02 | 87.29 | 7,811,468 | -0.36(-0.41%) |
Mar 17, 2022 | 86.78 | 88.06 | 86.58 | 87.65 | 9,827,629 | +0.55(+0.64%) |
Mar 16, 2022 | 86.18 | 87.17 | 85.27 | 87.10 | 14,805,995 | +1.74(+2.04%) |
Mar 15, 2022 | 85.06 | 85.48 | 84.98 | 85.35 | 8,521,840 | +0.51(+0.60%) |
Mar 14, 2022 | 85.14 | 85.32 | 84.57 | 84.84 | 6,158,707 | -0.18(-0.21%) |
Mar 11, 2022 | 85.71 | 85.81 | 84.83 | 85.02 | 6,382,311 | -0.66(-0.77%) |
Mar 10, 2022 | 85.25 | 85.79 | 84.98 | 85.68 | 8,224,119 | +0.13(+0.15%) |
Mar 09, 2022 | 85.61 | 86.15 | 85.25 | 85.56 | 11,423,097 | +0.82(+0.97%) |
Mar 08, 2022 | 84.12 | 85.79 | 84.12 | 84.74 | 11,613,442 | +0.73(+0.87%) |
Mar 07, 2022 | 84.65 | 84.65 | 83.83 | 84.00 | 7,120,420 | -0.64(-0.76%) |
Mar 04, 2022 | 85.71 | 85.73 | 84.37 | 84.65 | 10,639,223 | -1.88(-2.17%) |
Mar 03, 2022 | 86.81 | 87.58 | 86.27 | 86.53 | 11,193,299 | -0.38(-0.43%) |
Mar 02, 2022 | 87.34 | 88.32 | 86.58 | 86.90 | 17,286,596 | -0.19(-0.22%) |
Mar 01, 2022 | 87.58 | 89.95 | 86.74 | 87.09 | 17,478,396 | -1.36(-1.54%) |
Feb 28, 2022 | 87.33 | 88.78 | 87.31 | 88.45 | 13,794,143 | -0.86(-0.97%) |
Feb 25, 2022 | 89.88 | 89.91 | 88.97 | 89.32 | 16,922,234 | +1.06(+1.20%) |
Feb 24, 2022 | 86.65 | 88.32 | 86.37 | 88.26 | 24,952,240 | -0.90(-1.01%) |
Feb 23, 2022 | 90.45 | 90.54 | 89.16 | 89.16 | 16,761,997 | -1.52(-1.68%) |
Feb 22, 2022 | 91.23 | 91.44 | 90.48 | 90.68 | 18,289,072 | -1.20(-1.31%) |
Feb 18, 2022 | 91.89 | 0 | +0.08(+0.09%) | |||
Feb 17, 2022 | 92.00 | 92.12 | 91.66 | 91.81 | 11,645,177 | -0.43(-0.46%) |
Feb 16, 2022 | 92.16 | 92.30 | 91.88 | 92.23 | 6,212,594 | +0.27(+0.29%) |
Feb 15, 2022 | 92.05 | 92.17 | 91.84 | 91.97 | 8,281,598 | +0.35(+0.38%) |
Feb 14, 2022 | 91.57 | 91.81 | 91.27 | 91.62 | 12,515,623 | +0.35(+0.38%) |
Feb 11, 2022 | 92.01 | 92.20 | 90.82 | 91.27 | 12,404,171 | -0.53(-0.58%) |
Feb 10, 2022 | 92.62 | 92.86 | 91.73 | 91.81 | 11,116,169 | -1.22(-1.31%) |
Feb 09, 2022 | 92.99 | 93.15 | 92.90 | 93.03 | 6,120,895 | +0.33(+0.36%) |
Feb 08, 2022 | 92.70 | 92.73 | 92.54 | 92.70 | 6,771,273 | -0.24(-0.26%) |
Feb 07, 2022 | 92.83 | 93.06 | 92.72 | 92.94 | 5,647,370 | -0.11(-0.11%) |
Feb 04, 2022 | 93.08 | 93.24 | 92.81 | 93.04 | 11,031,005 | -0.45(-0.48%) |
Feb 03, 2022 | 93.73 | 93.44 | 93.49 | 7,594,639 | -0.81(-0.86%) | |
Feb 02, 2022 | 94.19 | 94.36 | 94.08 | 94.30 | 8,147,021 | +0.43(+0.46%) |
Feb 01, 2022 | 93.87 | 93.87 | 93.41 | 93.87 | 6,616,705 | +0.24(+0.26%) |
Jan 31, 2022 | 93.36 | 93.63 | 5,412,635 | -0.03(-0.03%) | ||
Jan 28, 2022 | 93.30 | 93.75 | 93.09 | 93.66 | 8,130,780 | +0.29(+0.31%) |
Jan 27, 2022 | 93.56 | 93.78 | 93.15 | 93.36 | 8,340,816 | +0.52(+0.56%) |
Jan 26, 2022 | 93.68 | 93.99 | 92.79 | 92.84 | 11,474,585 | -0.49(-0.52%) |
Jan 25, 2022 | 93.19 | 93.37 | 93.03 | 93.33 | 6,975,110 | +0.14(+0.15%) |
Jan 24, 2022 | 93.40 | 93.43 | 92.81 | 93.19 | 16,714,159 | -0.63(-0.67%) |
Jan 21, 2022 | 93.93 | 94.04 | 93.64 | 93.82 | 9,975,342 | +0.50(+0.53%) |
Jan 20, 2022 | 93.37 | 93.65 | 93.20 | 93.32 | 8,896,545 | +0.33(+0.35%) |
Jan 19, 2022 | 93.15 | 93.33 | 92.83 | 92.99 | 10,756,548 | +0.62(+0.67%) |
Jan 18, 2022 | 92.68 | 92.73 | 92.10 | 92.37 | 10,967,473 | -0.86(-0.92%) |
Jan 14, 2022 | 93.23 | 0 | -0.83(-0.88%) | |||
Jan 13, 2022 | 94.14 | 94.23 | 93.92 | 94.06 | 8,042,516 | -0.32(-0.34%) |
Jan 12, 2022 | 94.56 | 94.67 | 94.30 | 94.38 | 6,186,776 | -0.20(-0.21%) |
Jan 11, 2022 | 94.30 | 94.57 | 94.02 | 94.57 | 8,740,561 | +0.20(+0.21%) |
Jan 10, 2022 | 94.18 | 94.39 | 93.82 | 94.38 | 8,926,681 | -0.32(-0.34%) |
Jan 07, 2022 | 94.72 | 94.81 | 94.41 | 94.70 | 6,927,116 | -0.19(-0.20%) |
Jan 06, 2022 | 94.68 | 94.97 | 94.63 | 94.88 | 9,576,673 | -0.09(-0.09%) |
Jan 05, 2022 | 95.90 | 95.90 | 94.97 | 94.97 | 8,802,536 | -0.92(-0.95%) |
Jan 04, 2022 | 95.99 | 96.10 | 95.73 | 95.89 | 5,681,772 | -0.05(-0.06%) |
Jan 03, 2022 | 96.59 | 96.61 | 95.90 | 95.94 | 7,921,299 | -0.96(-0.99%) |
Dec 31, 2021 | 96.94 | 97.24 | 96.85 | 96.90 | 2,879,629 | -0.12(-0.12%) |
Dec 30, 2021 | 96.63 | 97.12 | 96.57 | 97.02 | 4,341,014 | +0.45(+0.46%) |
Dec 29, 2021 | 96.65 | 96.65 | 96.40 | 96.57 | 3,299,006 | -0.10(-0.10%) |
Dec 28, 2021 | 96.76 | 96.82 | 96.65 | 96.67 | 2,563,279 | -0.09(-0.09%) |
Dec 27, 2021 | 96.17 | 96.77 | 96.14 | 96.76 | 3,908,374 | +0.36(+0.37%) |
Dec 23, 2021 | 96.32 | 96.46 | 96.15 | 96.40 | 2,896,230 | +0.14(+0.15%) |
Dec 22, 2021 | 96.12 | 96.29 | 96.00 | 96.26 | 3,352,767 | +0.11(+0.11%) |
Dec 21, 2021 | 96.15 | 96.17 | 95.70 | 96.15 | 6,113,339 | +0.28(+0.30%) |
Dec 20, 2021 | 95.98 | 96.10 | 95.50 | 95.87 | 7,858,442 | -0.52(-0.53%) |
Dec 17, 2021 | 96.41 | 96.54 | 96.30 | 96.38 | 5,983,245 | -0.17(-0.17%) |
Dec 16, 2021 | 96.66 | 96.74 | 96.48 | 96.55 | 5,329,505 | +0.35(+0.37%) |
Dec 15, 2021 | 96.54 | 96.60 | 95.93 | 96.20 | 11,629,311 | -0.57(-0.59%) |
Dec 14, 2021 | 96.77 | 96.99 | 96.63 | 96.77 | 7,688,528 | -0.25(-0.26%) |
Dec 13, 2021 | 96.62 | 97.14 | 96.62 | 97.02 | 5,295,906 | +0.40(+0.41%) |
Dec 10, 2021 | 96.76 | 96.87 | 96.53 | 96.62 | 4,685,518 | +0.02(+0.02%) |
Dec 09, 2021 | 96.60 | 96.86 | 96.56 | 96.60 | 5,240,144 | -0.06(-0.06%) |
Dec 08, 2021 | 96.79 | 96.87 | 96.50 | 96.66 | 5,820,321 | -0.14(-0.15%) |
Dec 07, 2021 | 96.70 | 96.90 | 96.45 | 96.80 | 6,439,130 | +0.51(+0.53%) |
Dec 06, 2021 | 96.32 | 96.45 | 96.18 | 96.29 | 5,736,350 | +0.09(+0.09%) |
Dec 03, 2021 | 95.98 | 96.40 | 95.68 | 96.20 | 6,281,746 | +0.12(+0.13%) |
Dec 02, 2021 | 95.51 | 96.12 | 95.51 | 96.08 | 7,249,519 | +0.57(+0.59%) |
Dec 01, 2021 | 95.42 | 95.69 | 95.30 | 95.51 | 12,509,863 | +0.66(+0.70%) |
Nov 30, 2021 | 94.87 | 95.29 | 94.71 | 94.85 | 9,390,480 | -0.02(-0.02%) |
Nov 29, 2021 | 94.30 | 94.95 | 94.30 | 94.87 | 9,643,967 | +0.81(+0.86%) |
Nov 26, 2021 | 94.43 | 94.73 | 93.69 | 94.05 | 8,525,243 | -1.06(-1.11%) |
Nov 24, 2021 | 95.08 | 95.17 | 94.91 | 95.11 | 6,958,178 | +0.15(+0.16%) |
Nov 23, 2021 | 95.26 | 95.38 | 94.89 | 94.96 | 8,984,625 | -0.60(-0.63%) |
Nov 22, 2021 | 96.32 | 96.46 | 95.52 | 95.56 | 7,172,994 | -1.00(-1.03%) |
Nov 19, 2021 | 96.61 | 96.70 | 96.52 | 96.56 | 7,845,291 | -0.03(-0.03%) |
Nov 18, 2021 | 96.30 | 96.62 | 96.26 | 96.59 | 7,193,339 | +0.25(+0.26%) |
Nov 17, 2021 | 96.23 | 96.36 | 96.04 | 96.34 | 4,982,633 | +0.11(+0.11%) |
Nov 16, 2021 | 96.44 | 96.60 | 96.22 | 96.23 | 4,180,710 | -0.22(-0.23%) |
Nov 15, 2021 | 96.65 | 96.87 | 96.37 | 96.45 | 4,711,129 | -0.26(-0.26%) |
Nov 12, 2021 | 96.82 | 96.84 | 96.55 | 96.71 | 5,073,222 | +0.25(+0.26%) |
Nov 11, 2021 | 96.64 | 96.81 | 96.45 | 96.46 | 5,082,113 | +0.00(+0.00%) |
Nov 10, 2021 | 97.55 | 96.34 | 96.46 | 14,159,478 | -1.43(-1.46%) | |
Nov 09, 2021 | 97.91 | 98.03 | 97.63 | 97.89 | 4,221,222 | +0.18(+0.18%) |
Nov 08, 2021 | 97.73 | 97.84 | 97.65 | 97.72 | 6,657,162 | -0.09(-0.09%) |
Nov 05, 2021 | 97.38 | 97.87 | 97.08 | 97.80 | 9,920,935 | +0.73(+0.75%) |
Nov 04, 2021 | 96.70 | 97.13 | 96.61 | 97.07 | 7,296,688 | +0.70(+0.72%) |
Nov 03, 2021 | 96.45 | 96.65 | 96.15 | 96.38 | 6,149,745 | -0.15(-0.16%) |
Nov 02, 2021 | 96.67 | 96.74 | 96.41 | 96.53 | 3,961,207 | +0.12(+0.13%) |
Nov 01, 2021 | 96.45 | 96.35 | 96.30 | 96.40 | 10,400,780 | -0.27(-0.28%) |
Oct 29, 2021 | 96.76 | 96.90 | 96.55 | 96.67 | 7,448,871 | -0.33(-0.34%) |
Oct 28, 2021 | 97.01 | 96.99 | 7,400,423 | -0.18(-0.19%) | ||
Oct 27, 2021 | 96.92 | 97.38 | 96.82 | 97.18 | 8,694,373 | +0.57(+0.59%) |
Oct 26, 2021 | 96.58 | 96.61 | 4,026,085 | +0.20(+0.21%) | ||
Oct 25, 2021 | 96.29 | 96.47 | 96.40 | 5,243,830 | +0.07(+0.07%) | |
Oct 22, 2021 | 96.16 | 96.35 | 96.00 | 96.33 | 7,093,122 | +0.38(+0.39%) |
Oct 21, 2021 | 96.25 | 96.27 | 95.91 | 95.96 | 9,189,902 | -0.41(-0.43%) |
Oct 20, 2021 | 96.26 | 96.49 | 96.24 | 96.37 | 4,851,830 | +0.05(+0.05%) |
Oct 19, 2021 | 96.41 | 96.55 | 96.28 | 96.32 | 6,770,218 | -0.07(-0.07%) |
Oct 18, 2021 | 96.40 | 96.55 | 96.19 | 96.39 | 7,229,510 | -0.32(-0.33%) |
Oct 15, 2021 | 96.66 | 96.80 | 96.47 | 96.70 | 7,086,365 | -0.11(-0.12%) |
Oct 14, 2021 | 96.71 | 96.90 | 96.63 | 96.82 | 7,410,949 | +0.41(+0.43%) |
Oct 13, 2021 | 95.92 | 96.44 | 95.92 | 96.40 | 7,201,218 | +0.61(+0.63%) |
Oct 12, 2021 | 95.64 | 95.81 | 95.59 | 95.80 | 6,169,721 | +0.31(+0.32%) |
Oct 11, 2021 | 95.64 | 95.81 | 95.46 | 95.49 | 2,270,712 | -0.26(-0.28%) |
Oct 08, 2021 | 96.05 | 96.05 | 95.73 | 95.75 | 4,734,529 | -0.24(-0.25%) |
Oct 07, 2021 | 96.17 | 96.30 | 95.96 | 95.99 | 6,406,552 | +0.11(+0.11%) |
Oct 06, 2021 | 95.81 | 95.98 | 95.54 | 95.89 | 10,398,238 | -0.20(-0.21%) |
Oct 05, 2021 | 96.17 | 96.17 | 95.92 | 96.09 | 7,658,027 | +0.06(+0.06%) |
Oct 04, 2021 | 96.33 | 96.47 | 95.96 | 96.03 | 13,141,732 | -0.47(-0.48%) |
Oct 01, 2021 | 96.54 | 96.66 | 96.19 | 96.49 | 9,669,474 | -0.02(-0.02%) |
Sep 30, 2021 | 96.77 | 96.79 | 96.50 | 96.51 | 6,710,275 | -0.02(-0.02%) |
Sep 29, 2021 | 96.46 | 96.87 | 96.45 | 96.53 | 6,885,428 | +0.09(+0.09%) |
Sep 28, 2021 | 96.58 | 96.64 | 96.38 | 96.44 | 6,891,866 | -0.55(-0.57%) |
Sep 27, 2021 | 97.03 | 97.11 | 96.82 | 97.00 | 6,377,057 | -0.29(-0.30%) |
Sep 24, 2021 | 97.58 | 97.60 | 97.17 | 97.29 | 6,768,954 | -0.40(-0.41%) |
Sep 23, 2021 | 98.36 | 98.36 | 97.59 | 97.69 | 9,606,519 | -0.75(-0.77%) |
Sep 22, 2021 | 98.38 | 98.64 | 98.28 | 98.44 | 5,688,740 | +0.06(+0.06%) |
Sep 21, 2021 | 98.59 | 98.59 | 98.30 | 98.38 | 4,131,408 | +0.18(+0.19%) |
Sep 20, 2021 | 98.40 | 98.54 | 98.05 | 98.20 | 9,181,502 | -0.46(-0.46%) |
Sep 17, 2021 | 98.83 | 98.84 | 98.65 | 98.65 | 5,202,964 | -0.32(-0.33%) |
Sep 16, 2021 | 98.88 | 99.11 | 98.88 | 98.98 | 4,726,632 | -0.33(-0.34%) |
Sep 15, 2021 | 99.14 | 99.32 | 99.14 | 99.31 | 2,381,516 | -0.02(-0.02%) |
Sep 14, 2021 | 99.32 | 99.48 | 99.24 | 99.33 | 2,406,287 | +0.19(+0.19%) |
Sep 13, 2021 | 98.92 | 99.22 | 98.92 | 99.14 | 3,839,840 | +0.13(+0.13%) |
Sep 10, 2021 | 99.24 | 99.27 | 98.95 | 99.00 | 3,575,994 | -0.31(-0.31%) |
Sep 09, 2021 | 99.06 | 99.43 | 99.00 | 99.31 | 4,989,229 | +0.16(+0.16%) |
Sep 08, 2021 | 99.08 | 99.22 | 99.00 | 99.15 | 3,695,895 | +0.18(+0.18%) |
Sep 07, 2021 | 99.17 | 99.18 | 98.98 | 98.98 | 3,990,120 | -0.27(-0.27%) |
Sep 03, 2021 | 99.24 | 99.37 | 99.18 | 99.25 | 5,102,147 | -0.25(-0.25%) |
Sep 02, 2021 | 99.37 | 99.57 | 99.29 | 99.50 | 4,279,492 | +0.19(+0.19%) |
Sep 01, 2021 | 99.29 | 99.36 | 99.16 | 99.30 | 6,564,703 | +0.17(+0.17%) |
Aug 31, 2021 | 99.25 | 99.35 | 99.05 | 99.13 | 7,159,230 | +0.03(+0.04%) |
Aug 30, 2021 | 98.74 | 99.11 | 98.74 | 99.09 | 2,546,688 | +0.26(+0.27%) |
Aug 27, 2021 | 98.35 | 98.87 | 98.23 | 98.83 | 5,678,580 | +0.63(+0.64%) |
Aug 26, 2021 | 98.29 | 98.33 | 98.12 | 98.20 | 2,884,508 | -0.16(-0.16%) |
Aug 25, 2021 | 98.53 | 98.53 | 98.31 | 98.36 | 1,926,380 | -0.07(-0.07%) |
Aug 24, 2021 | 98.37 | 98.47 | 98.26 | 98.43 | 2,281,786 | +0.06(+0.06%) |
Aug 23, 2021 | 98.16 | 98.39 | 98.05 | 98.37 | 3,780,897 | +0.39(+0.40%) |
Aug 20, 2021 | 98.15 | 98.20 | 97.95 | 97.98 | 5,070,259 | -0.17(-0.17%) |
Aug 19, 2021 | 98.00 | 98.16 | 97.93 | 98.14 | 2,092,184 | +0.10(+0.10%) |
Aug 18, 2021 | 98.12 | 98.20 | 97.96 | 98.05 | 2,702,217 | -0.08(-0.08%) |
Aug 17, 2021 | 97.98 | 98.15 | 97.98 | 98.12 | 3,666,632 | -0.09(-0.09%) |
Aug 16, 2021 | 98.14 | 98.27 | 98.10 | 98.21 | 2,401,870 | +0.02(+0.02%) |
Aug 13, 2021 | 97.87 | 98.23 | 97.77 | 98.19 | 4,137,473 | +0.46(+0.47%) |
Aug 12, 2021 | 97.56 | 97.77 | 97.49 | 97.73 | 2,695,587 | +0.13(+0.13%) |
Aug 11, 2021 | 97.63 | 97.77 | 97.44 | 97.60 | 4,683,826 | +0.06(+0.06%) |
Aug 10, 2021 | 97.73 | 97.76 | 97.48 | 97.54 | 3,239,650 | -0.02(-0.02%) |
Aug 09, 2021 | 97.83 | 97.94 | 97.53 | 97.56 | 5,624,809 | -0.32(-0.33%) |
Aug 06, 2021 | 98.09 | 98.15 | 97.84 | 97.88 | 7,341,054 | -0.52(-0.53%) |
Aug 05, 2021 | 98.42 | 98.47 | 98.30 | 98.40 | 1,962,827 | -0.06(-0.06%) |
Aug 04, 2021 | 98.61 | 98.65 | 98.18 | 98.47 | 4,190,135 | +0.04(+0.04%) |
Aug 03, 2021 | 98.48 | 98.48 | 98.30 | 98.42 | 3,432,956 | +0.04(+0.04%) |
Aug 02, 2021 | 98.51 | 98.57 | 98.20 | 98.38 | 7,602,779 | +0.13(+0.13%) |
Jul 30, 2021 | 97.94 | 98.32 | 97.90 | 98.25 | 7,759,474 | +0.28(+0.29%) |
Jul 29, 2021 | 97.91 | 98.03 | 97.88 | 97.96 | 3,453,310 | +0.07(+0.07%) |
Jul 28, 2021 | 97.57 | 97.92 | 97.48 | 97.90 | 4,327,772 | +0.24(+0.25%) |
Jul 27, 2021 | 98.01 | 98.01 | 97.51 | 97.65 | 4,958,963 | -0.26(-0.27%) |
Jul 26, 2021 | 98.04 | 98.16 | 97.87 | 97.92 | 3,781,923 | -0.27(-0.28%) |
Jul 23, 2021 | 97.93 | 98.22 | 97.92 | 98.19 | 2,900,352 | +0.01(+0.01%) |
Jul 22, 2021 | 98.00 | 98.21 | 97.95 | 98.18 | 3,297,671 | +0.22(+0.22%) |
Jul 21, 2021 | 97.98 | 98.05 | 97.81 | 97.96 | 4,764,894 | -0.37(-0.38%) |
Jul 20, 2021 | 98.32 | 98.41 | 98.14 | 98.33 | 6,005,509 | +0.27(+0.28%) |
Jul 19, 2021 | 98.16 | 98.25 | 97.98 | 98.06 | 5,564,974 | +0.02(+0.02%) |
Jul 16, 2021 | 98.17 | 98.22 | 98.04 | 98.05 | 3,090,130 | -0.13(-0.13%) |
Jul 15, 2021 | 98.02 | 98.25 | 97.92 | 98.18 | 4,825,573 | +0.31(+0.31%) |
Jul 14, 2021 | 97.83 | 97.94 | 97.74 | 97.87 | 3,854,535 | +0.42(+0.43%) |
Jul 13, 2021 | 97.74 | 97.90 | 97.40 | 97.45 | 5,948,353 | -0.35(-0.36%) |
Jul 12, 2021 | 97.84 | 97.88 | 97.66 | 97.80 | 3,757,722 | +0.06(+0.06%) |
Jul 09, 2021 | 97.77 | 97.84 | 97.64 | 97.74 | 3,885,572 | -0.03(-0.03%) |
Jul 08, 2021 | 97.77 | 97.93 | 97.64 | 97.77 | 4,293,192 | -0.20(-0.20%) |
Jul 07, 2021 | 97.99 | 98.04 | 97.81 | 97.97 | 4,133,787 | +0.14(+0.14%) |
Jul 06, 2021 | 97.44 | 97.84 | 97.44 | 97.83 | 5,507,524 | +0.11(+0.12%) |
Jul 02, 2021 | 97.41 | 97.79 | 97.40 | 97.71 | 4,210,034 | +0.11(+0.12%) |
Jul 01, 2021 | 97.62 | 97.67 | 97.45 | 97.60 | 6,599,440 | -0.10(-0.10%) |
Jun 30, 2021 | 97.48 | 97.86 | 97.48 | 97.70 | 11,194,883 | +0.13(+0.13%) |
Jun 29, 2021 | 97.40 | 97.57 | 97.37 | 97.57 | 3,610,339 | -0.03(-0.03%) |
Jun 28, 2021 | 97.54 | 97.66 | 97.44 | 97.60 | 3,585,322 | +0.18(+0.19%) |
Jun 25, 2021 | 97.79 | 97.79 | 97.27 | 97.41 | 4,273,913 | -0.17(-0.17%) |
Jun 24, 2021 | 97.54 | 97.64 | 97.50 | 97.58 | 2,882,512 | +0.03(+0.04%) |
Jun 23, 2021 | 97.49 | 97.61 | 97.38 | 97.54 | 2,414,417 | +0.11(+0.12%) |
Jun 22, 2021 | 97.21 | 97.47 | 97.07 | 97.43 | 3,372,381 | -0.04(-0.04%) |
Jun 21, 2021 | 97.37 | 97.60 | 97.28 | 97.48 | 3,427,029 | -0.06(-0.06%) |
Jun 18, 2021 | 97.46 | 97.87 | 97.42 | 97.54 | 7,614,245 | +0.28(+0.29%) |
Jun 17, 2021 | 97.24 | 97.54 | 97.08 | 97.26 | 6,029,187 | +0.38(+0.39%) |
Jun 16, 2021 | 97.61 | 97.77 | 96.43 | 96.88 | 7,383,559 | -0.83(-0.85%) |
Jun 15, 2021 | 97.35 | 97.78 | 97.23 | 97.71 | 8,906,193 | +0.22(+0.22%) |
Jun 14, 2021 | 97.93 | 97.93 | 97.42 | 97.49 | 5,383,944 | -0.59(-0.60%) |
Jun 11, 2021 | 98.17 | 98.18 | 97.94 | 98.08 | 2,419,894 | +0.11(+0.12%) |
Jun 10, 2021 | 97.60 | 98.00 | 97.35 | 97.97 | 4,131,097 | +0.15(+0.15%) |
Jun 09, 2021 | 97.94 | 98.01 | 97.78 | 97.82 | 4,428,346 | +0.35(+0.36%) |
Jun 08, 2021 | 97.53 | 97.59 | 97.42 | 97.48 | 4,485,886 | +0.38(+0.39%) |
Jun 07, 2021 | 97.18 | 97.21 | 97.08 | 97.09 | 1,789,628 | -0.22(-0.22%) |
Jun 04, 2021 | 96.95 | 97.41 | 96.92 | 97.31 | 3,021,138 | +0.64(+0.67%) |
Jun 03, 2021 | 96.90 | 96.90 | 96.64 | 96.67 | 3,794,334 | -0.48(-0.49%) |
Jun 02, 2021 | 97.22 | 97.22 | 97.01 | 97.15 | 3,140,389 | +0.15(+0.15%) |
Jun 01, 2021 | 96.98 | 97.26 | 96.81 | 97.00 | 2,229,024 | +0.13(+0.13%) |
May 28, 2021 | 96.81 | 97.08 | 96.74 | 96.87 | 3,993,815 | +0.20(+0.21%) |
May 27, 2021 | 96.38 | 96.73 | 96.38 | 96.67 | 3,162,826 | -0.18(-0.19%) |
May 26, 2021 | 96.99 | 96.99 | 96.77 | 96.85 | 2,310,316 | -0.01(-0.01%) |
May 25, 2021 | 96.45 | 96.86 | 96.45 | 96.86 | 2,936,966 | +0.47(+0.49%) |
May 24, 2021 | 96.36 | 96.60 | 96.31 | 96.39 | 1,949,217 | +0.10(+0.11%) |
May 21, 2021 | 96.49 | 96.53 | 96.23 | 96.29 | 2,060,211 | -0.19(-0.20%) |
May 20, 2021 | 96.17 | 96.54 | 96.12 | 96.48 | 3,322,184 | +0.67(+0.70%) |
May 19, 2021 | 95.96 | 96.15 | 95.68 | 95.81 | 4,378,431 | -0.45(-0.47%) |
May 18, 2021 | 96.43 | 96.43 | 96.25 | 96.26 | 2,214,566 | -0.01(-0.01%) |
May 17, 2021 | 96.24 | 96.28 | 96.13 | 96.27 | 1,725,578 | -0.05(-0.05%) |
May 14, 2021 | 96.31 | 96.43 | 96.17 | 96.32 | 4,309,121 | +0.50(+0.52%) |
May 13, 2021 | 95.51 | 95.91 | 95.34 | 95.82 | 4,079,994 | +0.49(+0.52%) |
May 12, 2021 | 95.78 | 95.86 | 95.29 | 95.33 | 6,144,217 | -0.87(-0.91%) |
May 11, 2021 | 96.05 | 96.24 | 95.95 | 96.20 | 2,945,092 | -0.23(-0.23%) |
May 10, 2021 | 96.56 | 96.64 | 96.35 | 96.43 | 3,127,401 | -0.22(-0.22%) |
May 07, 2021 | 96.63 | 96.82 | 96.45 | 96.64 | 5,777,873 | +0.43(+0.45%) |
May 06, 2021 | 96.05 | 96.30 | 96.01 | 96.21 | 2,901,383 | +0.18(+0.19%) |
May 05, 2021 | 95.80 | 96.05 | 95.80 | 96.03 | 2,351,591 | +0.13(+0.14%) |
May 04, 2021 | 95.80 | 96.02 | 95.66 | 95.90 | 4,896,089 | +0.09(+0.09%) |
May 03, 2021 | 95.93 | 96.17 | 95.71 | 95.81 | 3,762,819 | -0.13(-0.14%) |
Apr 30, 2021 | 95.69 | 95.96 | 95.62 | 95.94 | 4,375,423 | +0.28(+0.29%) |
Apr 29, 2021 | 95.60 | 95.68 | 95.30 | 95.67 | 3,829,963 | +0.11(+0.12%) |
Apr 28, 2021 | 95.22 | 95.67 | 95.13 | 95.56 | 4,716,474 | +0.32(+0.34%) |
Apr 27, 2021 | 95.61 | 95.62 | 95.15 | 95.24 | 3,806,374 | -0.52(-0.54%) |
Apr 26, 2021 | 95.55 | 96.06 | 95.55 | 95.75 | 3,181,061 | -0.44(-0.46%) |
Apr 23, 2021 | 96.02 | 96.20 | 95.90 | 96.19 | 2,241,576 | +0.16(+0.17%) |
Apr 22, 2021 | 96.00 | 96.09 | 95.88 | 96.03 | 1,798,319 | +0.15(+0.15%) |
Apr 21, 2021 | 95.68 | 95.94 | 95.64 | 95.88 | 1,934,496 | +0.18(+0.19%) |
Apr 20, 2021 | 95.82 | 95.82 | 95.63 | 95.70 | 2,920,758 | -0.24(-0.25%) |
Apr 19, 2021 | 95.98 | 96.03 | 95.83 | 95.94 | 3,653,358 | -0.07(-0.07%) |
Apr 16, 2021 | 96.13 | 96.13 | 95.89 | 96.01 | 3,864,115 | -0.31(-0.32%) |
Apr 15, 2021 | 95.70 | 96.45 | 95.63 | 96.32 | 8,033,525 | +1.16(+1.22%) |
Apr 14, 2021 | 95.20 | 95.29 | 95.08 | 95.17 | 3,752,866 | -0.09(-0.09%) |
Apr 13, 2021 | 94.72 | 95.27 | 94.65 | 95.25 | 3,788,379 | +0.50(+0.53%) |
Apr 12, 2021 | 94.89 | 94.89 | 94.67 | 94.75 | 3,175,315 | +0.16(+0.16%) |
Apr 09, 2021 | 94.56 | 94.65 | 94.39 | 94.60 | 6,329,490 | -0.26(-0.27%) |
Apr 08, 2021 | 94.55 | 94.86 | 94.53 | 94.86 | 3,581,048 | +0.54(+0.58%) |
Apr 07, 2021 | 94.47 | 94.75 | 94.24 | 94.31 | 3,699,805 | -0.33(-0.35%) |
Apr 06, 2021 | 94.51 | 94.74 | 94.35 | 94.64 | 4,391,773 | +0.32(+0.34%) |
Apr 05, 2021 | 93.93 | 94.32 | 93.93 | 94.32 | 3,631,101 | -0.11(-0.12%) |