Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.01	22.05	22.00	22.00	35,195	-0.04(-0.19%)
Mar 30, 2021	22.01	22.09	21.99	22.04	20,624	+0.08(+0.38%)
Mar 29, 2021	22.01	22.10	21.95	21.96	13,755	-0.15(-0.66%)
Mar 26, 2021	22.11	22.17	22.05	22.11	9,779	-0.07(-0.32%)
Mar 25, 2021	22.09	22.20	21.97	22.18	11,448	+0.15(+0.69%)
Mar 24, 2021	22.10	22.22	22.02	22.03	20,467	-0.02(-0.08%)
Mar 23, 2021	22.00	22.04	21.90	22.04	8,431	+0.07(+0.31%)
Mar 22, 2021	21.75	22.00	21.75	21.98	22,654	+0.21(+0.96%)
Mar 19, 2021	21.61	21.79	21.61	21.77	6,440	+0.05(+0.23%)
Mar 18, 2021	21.86	21.88	21.72	21.72	19,807	-0.16(-0.74%)
Mar 17, 2021	21.73	21.94	21.73	21.88	31,276	+0.14(+0.63%)
Mar 16, 2021	21.81	21.99	21.74	21.74	27,782	-0.26(-1.19%)
Mar 15, 2021	21.74	22.02	21.74	22.00	17,599	+0.14(+0.65%)
Mar 12, 2021	21.78	21.86	21.62	21.86	62,136	+0.11(+0.50%)
Mar 11, 2021	21.62	21.77	21.62	21.75	28,792	+0.22(+1.00%)
Mar 10, 2021	21.39	21.63	21.39	21.53	54,065	+0.21(+0.97%)
Mar 09, 2021	21.32	21.39	21.27	21.33	17,309	+0.02(+0.12%)
Mar 08, 2021	21.25	21.34	21.20	21.30	18,326	+0.02(+0.08%)
Mar 05, 2021	21.34	21.34	21.22	21.29	15,224	+0.07(+0.35%)
Mar 04, 2021	21.25	21.37	21.19	21.21	16,296	-0.14(-0.66%)
Mar 03, 2021	21.34	21.37	21.23	21.35	11,261	+0.03(+0.16%)
Mar 02, 2021	21.27	21.36	21.25	21.32	14,694	+0.01(+0.04%)
Mar 01, 2021	21.27	21.37	21.20	21.31	16,694	+0.03(+0.16%)
Feb 26, 2021	21.35	21.37	21.15	21.28	37,819	-0.01(-0.06%)
Feb 25, 2021	21.25	21.33	21.05	21.29	26,629	-0.08(-0.37%)
Feb 24, 2021	21.53	21.53	21.27	21.37	21,763	-0.09(-0.42%)
Feb 23, 2021	21.45	21.50	21.39	21.46	9,407	-0.02(-0.08%)
Feb 22, 2021	21.64	21.64	21.48	21.48	18,032	-0.08(-0.38%)
Feb 19, 2021	21.59	21.60	21.53	21.56	15,466	+0.02(+0.08%)
Feb 18, 2021	21.52	21.58	21.52	21.54	13,407	-0.01(-0.04%)
Feb 17, 2021	21.58	21.63	21.55	21.55	14,926	+0.01(+0.04%)
Feb 16, 2021	21.68	21.69	21.54	21.54	44,964	-0.09(-0.42%)
Feb 12, 2021	21.71	21.85	21.62	21.63	18,849	-0.12(-0.57%)
Feb 11, 2021	21.82	21.92	21.72	21.76	16,982	-0.08(-0.36%)
Feb 10, 2021	21.85	21.94	21.75	21.84	16,813	-0.06(-0.28%)
Feb 09, 2021	21.80	21.91	21.77	21.90	15,086	+0.05(+0.23%)
Feb 08, 2021	21.82	21.91	21.80	21.85	12,509	-0.04(-0.19%)
Feb 05, 2021	21.90	21.91	21.77	21.89	13,049	+0.02(+0.08%)
Feb 04, 2021	21.71	21.92	21.71	21.87	11,740	+0.11(+0.49%)
Feb 03, 2021	21.84	21.92	21.77	21.77	27,249	-0.11(-0.50%)
Feb 02, 2021	21.90	21.93	21.88	21.88	27,112	-0.02(-0.10%)
Feb 01, 2021	21.86	22.00	21.84	21.90	21,205	-0.10(-0.45%)
Jan 29, 2021	22.00	22.04	21.78	22.00	39,752	-0.07(-0.34%)
Jan 28, 2021	22.12	22.12	21.93	22.07	31,187	+0.06(+0.26%)
Jan 27, 2021	21.99	22.12	21.95	22.01	19,923	-0.04(-0.19%)
Jan 26, 2021	22.14	22.14	21.94	22.06	14,895	+0.01(+0.04%)
Jan 25, 2021	22.03	22.14	22.03	22.05	13,824	-0.05(-0.22%)
Jan 22, 2021	21.89	22.10	21.85	22.10	12,566	+0.22(+1.02%)
Jan 21, 2021	21.90	21.90	21.72	21.87	8,278	+0.00(+0.00%)
Jan 20, 2021	21.79	21.88	21.68	21.87	14,545	+0.08(+0.38%)
Jan 19, 2021	21.66	21.82	21.63	21.79	16,854	+0.14(+0.65%)
Jan 15, 2021	21.63	21.83	21.61	21.65	16,191	-0.07(-0.30%)
Jan 14, 2021	21.63	21.74	21.60	21.72	12,169	+0.14(+0.65%)
Jan 13, 2021	21.63	21.78	21.48	21.58	27,880	-0.05(-0.23%)
Jan 12, 2021	21.60	21.63	21.49	21.63	36,328	-0.02(-0.08%)
Jan 11, 2021	21.72	21.72	21.63	21.64	31,720	-0.10(-0.46%)
Jan 08, 2021	21.57	21.76	21.57	21.74	9,183	+0.16(+0.73%)
Jan 07, 2021	21.65	21.77	21.48	21.58	11,541	+0.04(+0.16%)
Jan 06, 2021	21.83	21.83	21.48	21.55	17,737	-0.28(-1.30%)
Jan 05, 2021	21.77	21.84	21.76	21.83	11,914	+0.11(+0.50%)
Jan 04, 2021	21.87	21.87	21.72	21.72	8,551	-0.21(-0.94%)
Dec 31, 2020		21.93	21.93	21.93	29,879	+0.05(+0.23%)
Dec 30, 2020	22.00	22.00	21.77	21.88	29,879	-0.11(-0.49%)
Dec 29, 2020	21.97	22.06	21.91	21.99	16,142	+0.05(+0.23%)
Dec 28, 2020	22.02	22.06	21.94	21.94	11,199	-0.06(-0.26%)
Dec 24, 2020	22.03	22.03	21.96	22.00	6,645	-0.02(-0.08%)
Dec 23, 2020	22.07	22.07	21.97	22.01	10,822	-0.04(-0.19%)
Dec 22, 2020	22.13	22.13	21.92	22.06	23,606	-0.05(-0.22%)
Dec 21, 2020	22.13	22.14	22.03	22.11	15,750	-0.03(-0.15%)
Dec 18, 2020	22.17	22.17	22.06	22.14	12,566	+0.00(+0.00%)
Dec 17, 2020	22.10	22.14	22.00	22.14	17,590	+0.07(+0.30%)
Dec 16, 2020	22.08	22.13	22.03	22.07	40,440	-0.07(-0.34%)
Dec 15, 2020	22.07	22.15	21.96	22.15	18,817	+0.14(+0.64%)
Dec 14, 2020	21.95	22.08	21.92	22.01	44,397	+0.11(+0.49%)
Dec 11, 2020	21.92	21.92	21.82	21.90	16,766	-0.05(-0.22%)
Dec 10, 2020	21.85	21.95	21.82	21.95	16,173	+0.00(+0.00%)
Dec 09, 2020	21.76	21.95	21.76	21.95	16,327	+0.09(+0.41%)
Dec 08, 2020	21.71	21.86	21.71	21.86	16,138	+0.07(+0.34%)
Dec 07, 2020	21.76	21.78	21.67	21.78	8,199	+0.02(+0.08%)
Dec 04, 2020	21.79	21.79	21.73	21.77	13,462	-0.02(-0.11%)
Dec 03, 2020	21.80	21.80	21.68	21.79	27,246	-0.07(-0.34%)
Dec 02, 2020	21.67	21.87	21.67	21.87	45,528	+0.16(+0.72%)
Dec 01, 2020	21.70	21.74	21.68	21.71	20,446	+0.04(+0.19%)
Nov 30, 2020	21.79	21.79	21.67	21.67	43,135	-0.14(-0.64%)
Nov 27, 2020	21.82	21.84	21.80	21.81	12,728	+0.07(+0.30%)
Nov 25, 2020	21.80	21.86	21.71	21.74	19,948	-0.05(-0.22%)
Nov 24, 2020	21.91	21.96	21.79	21.79	23,477	-0.10(-0.45%)
Nov 23, 2020	21.93	21.93	21.89	21.89	46,869	-0.08(-0.37%)
Nov 20, 2020	21.94	22.00	20.97	21.97	37,816	+0.03(+0.15%)
Nov 19, 2020	21.80	21.97	21.80	21.94	20,197	-0.07(-0.33%)
Nov 18, 2020	21.95	22.05	21.90	22.01	18,175	+0.01(+0.04%)
Nov 17, 2020	21.97	22.04	21.82	22.00	32,829	+0.00(+0.00%)
Nov 16, 2020	21.55	22.11	21.55	22.00	58,616	+0.40(+1.87%)
Nov 13, 2020	21.57	21.60	21.55	21.60	16,521	-0.00(-0.02%)
Nov 12, 2020	21.52	21.64	21.52	21.60	13,798	+0.00(+0.00%)
Nov 11, 2020	21.58	21.61	21.55	21.60	8,319	-0.02(-0.11%)
Nov 10, 2020	21.58	21.63	21.56	21.63	12,411	-0.06(-0.26%)
Nov 09, 2020	21.51	21.70	21.49	21.69	16,949	+0.19(+0.87%)
Nov 06, 2020	21.56	21.58	21.45	21.50	11,504	-0.11(-0.53%)
Nov 05, 2020	21.64	21.64	21.55	21.61	11,170	-0.10(-0.45%)
Nov 04, 2020	21.42	21.73	21.42	21.71	20,157	+0.29(+1.37%)
Nov 03, 2020	21.45	21.55	21.41	21.42	14,673	-0.16(-0.72%)
Nov 02, 2020	21.23	21.57	21.23	21.57	11,744	+0.25(+1.15%)
Oct 30, 2020	21.06	21.33	21.06	21.33	56,052	+0.18(+0.85%)
Oct 29, 2020	21.25	21.45	21.15	21.15	16,903	-0.14(-0.65%)
Oct 28, 2020	21.46	21.53	21.23	21.29	10,269	-0.28(-1.29%)
Oct 27, 2020	21.60	21.60	21.44	21.56	24,483	-0.06(-0.26%)
Oct 26, 2020	21.57	21.64	21.54	21.62	11,252	+0.02(+0.11%)
Oct 23, 2020	21.55	21.60	21.44	21.60	12,850	+0.00(+0.00%)
Oct 22, 2020	21.30	21.60	21.30	21.60	14,556	+0.21(+0.99%)
Oct 21, 2020	21.51	21.51	21.29	21.38	22,551	-0.07(-0.30%)
Oct 20, 2020	21.42	21.59	21.42	21.45	25,219	-0.09(-0.42%)
Oct 19, 2020	21.44	21.64	21.34	21.54	26,193	+0.11(+0.50%)
Oct 16, 2020	21.61	21.61	21.43	21.43	18,235	-0.26(-1.21%)
Oct 15, 2020	21.51	21.69	21.48	21.69	21,391	+0.11(+0.53%)
Oct 14, 2020	21.60	21.60	21.48	21.58	12,768	-0.05(-0.23%)
Oct 13, 2020	21.49	21.63	21.49	21.63	21,231	+0.00(+0.00%)
Oct 12, 2020	21.55	21.63	21.49	21.63	20,544	+0.00(+0.00%)
Oct 09, 2020	21.46	21.63	21.45	21.63	11,626	+0.02(+0.11%)
Oct 08, 2020	21.56	21.60	21.47	21.60	19,264	+0.02(+0.08%)
Oct 07, 2020	21.36	21.59	21.36	21.59	24,333	+0.13(+0.61%)
Oct 06, 2020	21.47	21.47	21.37	21.46	12,302	-0.02(-0.08%)
Oct 05, 2020	21.33	21.47	21.29	21.47	14,354	+0.12(+0.57%)
Oct 02, 2020	21.22	21.46	21.22	21.35	17,745	-0.02(-0.11%)
Oct 01, 2020	21.24	21.38	21.20	21.38	20,268	+0.25(+1.16%)
Sep 30, 2020	21.35	21.42	21.12	21.13	42,686	-0.23(-1.07%)
Sep 29, 2020	21.38	21.46	21.24	21.36	12,816	+0.09(+0.42%)
Sep 28, 2020	21.41	21.41	21.25	21.27	35,312	-0.08(-0.38%)
Sep 25, 2020	21.07	21.42	21.07	21.35	18,480	+0.42(+2.03%)
Sep 24, 2020	21.10	21.15	20.89	20.93	10,586	-0.09(-0.45%)
Sep 23, 2020	21.41	21.41	20.95	21.02	19,402	-0.33(-1.55%)
Sep 22, 2020	21.18	21.37	21.10	21.35	20,046	+0.28(+1.32%)
Sep 21, 2020	21.31	21.31	21.01	21.07	17,575	-0.28(-1.30%)
Sep 18, 2020	21.39	21.39	21.17	21.35	10,769	+0.11(+0.54%)
Sep 17, 2020	21.41	21.54	21.23	21.24	65,978	-0.11(-0.50%)
Sep 16, 2020	21.49	21.53	21.34	21.34	34,332	-0.28(-1.29%)
Sep 15, 2020	21.45	21.62	21.30	21.62	17,625	+0.25(+1.15%)
Sep 14, 2020	21.32	21.47	21.23	21.38	13,625	+0.20(+0.93%)
Sep 11, 2020	21.41	21.41	21.18	21.18	13,763	-0.26(-1.20%)
Sep 10, 2020	21.15	21.44	21.15	21.44	18,005	+0.14(+0.64%)
Sep 09, 2020	21.26	21.30	21.11	21.30	8,953	+0.19(+0.88%)
Sep 08, 2020	21.18	21.22	21.03	21.11	19,402	-0.08(-0.38%)
Sep 04, 2020	21.32	21.34	21.11	21.19	16,863	-0.25(-1.17%)
Sep 03, 2020	21.43	21.45	21.30	21.44	23,965	+0.02(+0.08%)
Sep 02, 2020	21.29	21.45	21.20	21.43	22,157	+0.13(+0.61%)
Sep 01, 2020	21.35	21.35	21.19	21.30	16,865	+0.08(+0.38%)
Aug 31, 2020	21.25	21.36	21.19	21.22	30,756	-0.02(-0.10%)
Aug 28, 2020	21.32	21.36	21.19	21.24	13,887	-0.08(-0.39%)
Aug 27, 2020	21.24	21.32	21.22	21.32	20,540	+0.02(+0.08%)
Aug 26, 2020	21.07	21.31	21.07	21.31	26,704	+0.19(+0.88%)
Aug 25, 2020	21.14	21.14	21.06	21.12	19,904	-0.07(-0.34%)
Aug 24, 2020	21.20	21.28	21.07	21.19	21,407	+0.01(+0.04%)
Aug 21, 2020	21.14	21.23	21.12	21.19	10,167	-0.04(-0.19%)
Aug 20, 2020	21.05	21.24	21.05	21.23	18,949	-0.02(-0.11%)
Aug 19, 2020	21.11	21.26	21.11	21.25	12,085	+0.04(+0.19%)
Aug 18, 2020	21.19	21.21	21.13	21.21	16,297	+0.10(+0.46%)
Aug 17, 2020	21.19	21.19	21.07	21.11	14,492	+0.06(+0.30%)
Aug 14, 2020	21.04	21.20	20.99	21.05	22,690	-0.06(-0.31%)
Aug 13, 2020	20.94	21.13	20.89	21.11	16,391	+0.02(+0.11%)
Aug 12, 2020	21.10	21.18	21.05	21.09	19,319	-0.00(-0.00%)
Aug 11, 2020	21.19	21.21	21.08	21.09	42,734	+0.02(+0.12%)
Aug 10, 2020	21.07	21.20	21.07	21.07	16,463	-0.15(-0.68%)
Aug 07, 2020	21.17	21.21	21.04	21.21	9,299	+0.06(+0.27%)
Aug 06, 2020	21.19	21.20	21.08	21.15	18,598	-0.03(-0.15%)
Aug 05, 2020	21.20	21.20	21.07	21.19	8,747	+0.03(+0.15%)
Aug 04, 2020	21.26	21.26	20.95	21.15	19,835	-0.20(-0.94%)
Aug 03, 2020	21.04	21.37	21.04	21.36	21,731	+0.11(+0.53%)
Jul 31, 2020	20.96	21.24	20.90	21.24	25,790	+0.28(+1.35%)
Jul 30, 2020	20.92	20.96	20.88	20.96	16,116	+0.03(+0.15%)
Jul 29, 2020	20.69	20.93	20.69	20.93	27,428	+0.20(+0.97%)
Jul 28, 2020	20.50	20.73	20.50	20.73	13,254	+0.23(+1.10%)
Jul 27, 2020	20.72	20.75	20.45	20.50	30,992	-0.15(-0.74%)
Jul 24, 2020	20.72	20.72	20.64	20.65	12,771	-0.03(-0.16%)
Jul 23, 2020	20.76	20.76	20.62	20.69	18,133	+0.05(+0.23%)
Jul 22, 2020	20.67	20.73	20.56	20.64	19,701	-0.09(-0.43%)
Jul 21, 2020	20.77	20.77	20.65	20.73	8,441	-0.04(-0.19%)
Jul 20, 2020	20.77	20.77	20.65	20.77	11,112	+0.10(+0.47%)
Jul 17, 2020	20.44	20.73	20.44	20.67	31,246	+0.02(+0.12%)
Jul 16, 2020	20.42	20.65	20.42	20.65	16,701	+0.23(+1.11%)
Jul 15, 2020	20.42	20.42	20.32	20.42	21,414	+0.00(+0.00%)
Jul 14, 2020	20.32	20.44	20.23	20.42	14,689	+0.06(+0.32%)
Jul 13, 2020	20.40	20.47	20.32	20.36	15,935	-0.05(-0.26%)
Jul 10, 2020	20.32	20.41	20.23	20.41	23,434	-0.04(-0.18%)
Jul 09, 2020	20.53	20.53	20.19	20.44	10,897	+0.27(+1.36%)
Jul 08, 2020	20.19	20.56	20.11	20.17	21,015	-0.02(-0.08%)
Jul 07, 2020	20.19	20.24	20.10	20.19	23,602	-0.01(-0.04%)
Jul 06, 2020	20.15	20.19	20.15	20.19	17,452	+0.15(+0.76%)
Jul 02, 2020	19.85	20.05	19.85	20.04	8,183	+0.22(+1.10%)
Jul 01, 2020	19.87	19.92	19.76	19.82	20,554	+0.07(+0.37%)
Jun 30, 2020	19.96	20.02	19.75	19.75	94,142	-0.21(-1.05%)
Jun 29, 2020	19.88	19.98	19.76	19.96	33,121	+0.08(+0.41%)
Jun 26, 2020	20.11	20.15	19.88	19.88	19,342	-0.14(-0.70%)
Jun 25, 2020	20.07	20.14	19.94	20.02	34,760	-0.02(-0.10%)
Jun 24, 2020	20.24	20.24	19.91	20.04	24,660	-0.16(-0.80%)
Jun 23, 2020	20.16	20.20	19.91	20.20	26,875	+0.15(+0.76%)
Jun 22, 2020	20.15	20.18	19.96	20.05	15,887	-0.02(-0.12%)
Jun 19, 2020	20.23	20.27	20.03	20.07	22,194	-0.15(-0.72%)
Jun 18, 2020	20.32	20.32	20.02	20.22	13,207	-0.02(-0.12%)
Jun 17, 2020	20.24	20.35	20.11	20.24	19,150	+0.00(+0.00%)
Jun 16, 2020	20.27	20.41	20.00	20.24	12,779	+0.34(+1.70%)
Jun 15, 2020	19.80	20.07	19.76	19.90	22,757	+0.00(+0.00%)
Jun 12, 2020	20.08	20.20	19.78	19.90	22,566	+0.02(+0.08%)
Jun 11, 2020	20.03	20.11	19.74	19.89	32,393	-0.38(-1.86%)
Jun 10, 2020	20.30	20.36	20.17	20.27	21,568	-0.04(-0.18%)
Jun 09, 2020	20.27	20.36	20.18	20.30	15,425	+0.02(+0.12%)
Jun 08, 2020	20.18	20.29	20.13	20.28	17,530	+0.18(+0.87%)
Jun 05, 2020	20.17	20.29	20.01	20.10	53,927	+0.00(+0.00%)
Jun 04, 2020	20.21	20.21	20.07	20.10	24,759	-0.10(-0.51%)
Jun 03, 2020	20.24	20.25	20.12	20.21	33,334	-0.05(-0.24%)
Jun 02, 2020	20.26	20.27	20.12	20.25	28,795	-0.02(-0.12%)
Jun 01, 2020	20.15	20.28	20.05	20.28	15,461	+0.11(+0.55%)
May 29, 2020	20.05	20.17	19.98	20.17	23,758	+0.12(+0.60%)
May 28, 2020	19.96	20.05	19.89	20.05	19,556	+0.09(+0.44%)
May 27, 2020	19.86	20.02	19.76	19.96	19,918	+0.10(+0.48%)
May 26, 2020	19.89	19.93	19.73	19.86	25,817	+0.02(+0.08%)
May 22, 2020	19.78	19.85	19.66	19.85	25,643	+0.10(+0.48%)
May 21, 2020	19.65	19.77	19.60	19.75	18,598	+0.27(+1.39%)
May 20, 2020	19.59	19.70	19.42	19.48	21,944	-0.10(-0.53%)
May 19, 2020	19.39	19.61	19.16	19.59	16,970	+0.34(+1.78%)
May 18, 2020	19.22	19.34	19.11	19.24	14,258	+0.10(+0.54%)
May 15, 2020	19.29	19.29	19.10	19.14	15,210	-0.06(-0.29%)
May 14, 2020	19.35	19.36	18.94	19.20	35,956	-0.21(-1.11%)
May 13, 2020	19.81	19.81	19.40	19.41	86,783	-0.40(-2.01%)
May 12, 2020	19.60	19.82	19.55	19.81	181,921	+0.21(+1.06%)
May 11, 2020	19.56	19.64	19.40	19.60	22,653	+0.06(+0.28%)
May 08, 2020	19.41	19.56	19.38	19.55	16,467	+0.18(+0.90%)
May 07, 2020	19.60	19.74	19.31	19.37	45,905	-0.23(-1.18%)
May 06, 2020	19.57	19.73	19.41	19.60	36,375	+0.14(+0.69%)
May 05, 2020	19.81	19.82	19.42	19.47	71,472	-0.33(-1.69%)
May 04, 2020	19.84	19.84	19.58	19.80	30,433	-0.04(-0.20%)
May 01, 2020	19.79	19.84	19.59	19.84	22,249	+0.02(+0.08%)
Apr 30, 2020	19.70	19.88	19.70	19.82	44,448	-0.02(-0.12%)
Apr 29, 2020	19.75	19.89	19.60	19.85	33,371	+0.17(+0.85%)
Apr 28, 2020	19.77	19.77	19.65	19.68	21,260	-0.02(-0.08%)
Apr 27, 2020	19.74	19.74	19.55	19.70	34,677	+0.03(+0.16%)
Apr 24, 2020	19.75	19.75	19.59	19.66	25,643	+0.00(+0.00%)
Apr 23, 2020	19.57	19.71	19.46	19.66	41,441	+0.05(+0.24%)
Apr 22, 2020	19.76	19.76	19.49	19.62	33,075	+0.05(+0.24%)
Apr 21, 2020	19.59	19.77	19.50	19.57	39,807	-0.27(-1.36%)
Apr 20, 2020	19.62	19.84	19.32	19.84	39,251	+0.15(+0.77%)
Apr 17, 2020	19.65	19.69	19.29	19.69	38,465	+0.45(+2.31%)
Apr 16, 2020	19.40	19.45	19.05	19.24	29,120	-0.06(-0.29%)
Apr 15, 2020	19.24	19.41	19.00	19.30	27,846	-0.07(-0.37%)
Apr 14, 2020	19.24	19.46	19.08	19.37	49,505	+0.68(+3.62%)
Apr 13, 2020	19.17	19.17	18.27	18.69	68,162	-0.48(-2.49%)
Apr 09, 2020	18.44	19.43	18.44	19.17	70,520	+0.74(+4.01%)
Apr 08, 2020	17.65	18.58	17.37	18.43	75,286	+1.03(+5.90%)
Apr 07, 2020	17.45	17.66	17.07	17.41	66,084	+0.23(+1.34%)
Apr 06, 2020	16.23	17.18	16.11	17.18	79,317	+1.33(+8.38%)
Apr 03, 2020	16.63	16.63	15.39	15.85	71,526	-0.98(-5.82%)
Apr 02, 2020	17.07	17.15	16.23	16.82	40,718	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.