Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 76.48 | 76.48 | 76.48 | 0 | -1.40(-1.80%) | |
Mar 27, 2019 | 73.76 | 77.88 | 72.80 | 77.88 | 300 | +3.96(+5.36%) |
Mar 26, 2019 | 73.92 | 73.92 | 73.92 | 73.92 | 7 | -4.43(-5.65%) |
Mar 25, 2019 | 78.88 | 79.23 | 73.60 | 78.35 | 431 | +3.58(+4.78%) |
Mar 22, 2019 | 71.24 | 80.31 | 71.24 | 74.77 | 268 | +4.95(+7.09%) |
Mar 21, 2019 | 76.00 | 76.00 | 69.31 | 69.82 | 65 | -6.18(-8.13%) |
Mar 20, 2019 | 74.48 | 76.00 | 74.48 | 76.00 | 468 | +3.20(+4.40%) |
Mar 19, 2019 | 80.00 | 80.00 | 72.00 | 72.80 | 113 | +0.80(+1.11%) |
Mar 18, 2019 | 66.65 | 72.36 | 60.80 | 72.00 | 564 | +4.16(+6.13%) |
Mar 15, 2019 | 62.56 | 67.84 | 57.60 | 67.84 | 606 | +3.04(+4.69%) |
Mar 14, 2019 | 64.60 | 69.23 | 64.60 | 64.80 | 89 | +2.40(+3.85%) |
Mar 13, 2019 | 67.21 | 67.21 | 62.40 | 62.40 | 20 | +2.56(+4.28%) |
Mar 12, 2019 | 70.24 | 70.24 | 59.84 | 59.84 | 15 | -3.36(-5.32%) |
Mar 11, 2019 | 64.48 | 68.31 | 58.56 | 63.20 | 471 | -0.48(-0.75%) |
Mar 08, 2019 | 68.32 | 68.32 | 60.16 | 63.68 | 87 | +4.48(+7.57%) |
Mar 07, 2019 | 63.76 | 64.32 | 57.55 | 59.20 | 170 | -11.04(-15.72%) |
Mar 06, 2019 | 64.00 | 70.40 | 64.00 | 70.24 | 115 | +4.68(+7.14%) |
Mar 05, 2019 | 65.56 | 65.56 | 64.96 | 65.56 | 40 | -1.48(-2.21%) |
Mar 04, 2019 | 59.20 | 67.20 | 59.20 | 67.04 | 462 | +2.08(+3.20%) |
Mar 01, 2019 | 74.08 | 74.08 | 64.96 | 64.96 | 43 | -3.52(-5.14%) |
Feb 28, 2019 | 68.48 | 68.48 | 68.48 | 68.48 | 9 | +6.08(+9.74%) |
Feb 27, 2019 | 73.12 | 73.12 | 62.40 | 62.40 | 128 | -4.80(-7.14%) |
Feb 26, 2019 | 63.53 | 72.33 | 63.53 | 67.20 | 329 | +0.80(+1.20%) |
Feb 25, 2019 | 66.38 | 66.38 | 66.40 | 2 | +0.00(+0.00%) | |
Feb 22, 2019 | 59.20 | 67.20 | 59.20 | 66.40 | 137 | +4.80(+7.79%) |
Feb 21, 2019 | 64.00 | 64.00 | 61.60 | 61.60 | 96 | -2.40(-3.75%) |
Feb 20, 2019 | 64.32 | 64.32 | 64.00 | 64.00 | 12 | -3.20(-4.76%) |
Feb 15, 2019 | 67.20 | 67.20 | 67.20 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 67.04 | 67.20 | 67.04 | 67.20 | 30 | -2.40(-3.45%) |
Feb 13, 2019 | 69.60 | 69.60 | 69.60 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 72.80 | 72.80 | 68.80 | 69.60 | 182 | +5.60(+8.75%) |
Feb 11, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 31 | -8.32(-11.50%) |
Feb 08, 2019 | 72.32 | 72.32 | 72.32 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 72.32 | 72.32 | 72.32 | 5 | +0.00(+0.00%) | |
Feb 06, 2019 | 72.32 | 72.32 | 72.32 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 66.88 | 72.32 | 64.16 | 72.32 | 147 | +4.96(+7.36%) |
Feb 04, 2019 | 67.38 | 67.38 | 67.36 | 5 | +0.00(+0.00%) | |
Feb 01, 2019 | 62.40 | 67.68 | 60.80 | 67.36 | 418 | -0.97(-1.42%) |
Jan 29, 2019 | 68.33 | 68.33 | 68.33 | 0 | +5.62(+8.96%) | |
Jan 28, 2019 | 62.71 | 62.71 | 62.71 | 62.71 | 20 | +0.31(+0.50%) |
Jan 25, 2019 | 64.00 | 64.00 | 62.40 | 62.40 | 112 | -4.80(-7.14%) |
Jan 24, 2019 | 67.20 | 67.20 | 67.20 | 67.20 | 16 | +0.00(+0.00%) |
Jan 23, 2019 | 76.80 | 76.80 | 67.20 | 67.20 | 238 | -12.45(-15.63%) |
Jan 18, 2019 | 79.65 | 79.65 | 79.65 | 0 | +0.45(+0.57%) | |
Jan 17, 2019 | 72.00 | 79.20 | 72.00 | 79.20 | 71 | +6.72(+9.27%) |
Jan 16, 2019 | 65.60 | 72.80 | 65.60 | 72.48 | 71 | -7.52(-9.40%) |
Jan 15, 2019 | 81.60 | 84.00 | 80.00 | 80.00 | 354 | -0.16(-0.20%) |
Jan 14, 2019 | 87.36 | 100.00 | 78.95 | 80.16 | 1,055 | +5.76(+7.74%) |
Jan 11, 2019 | 81.60 | 89.60 | 66.08 | 74.40 | 731 | -16.00(-17.70%) |
Jan 10, 2019 | 52.48 | 90.40 | 52.48 | 90.40 | 40 | +39.27(+76.79%) |
Jan 09, 2019 | 51.20 | 51.20 | 51.13 | 51.13 | 39 | -7.11(-12.20%) |
Jan 08, 2019 | 54.40 | 58.24 | 54.40 | 58.24 | 62 | -0.96(-1.62%) |
Jan 07, 2019 | 62.67 | 62.67 | 59.20 | 59.20 | 76 | -1.60(-2.63%) |
Jan 04, 2019 | 73.92 | 73.92 | 60.80 | 60.80 | 56 | +9.02(+17.43%) |
Jan 02, 2019 | 51.78 | 51.78 | 51.78 | 0 | +0.58(+1.13%) | |
Dec 31, 2018 | 51.20 | 51.20 | 51.20 | 51.20 | 31 | +0.00(+0.00%) |
Dec 28, 2018 | 41.76 | 52.48 | 41.76 | 51.20 | 87 | +0.80(+1.59%) |
Dec 27, 2018 | 51.20 | 51.20 | 44.00 | 50.40 | 163 | -0.96(-1.87%) |
Dec 26, 2018 | 51.36 | 51.36 | 51.36 | 51.36 | 6 | +0.64(+1.26%) |
Dec 24, 2018 | 53.60 | 53.60 | 50.72 | 50.72 | 18 | -2.40(-4.52%) |
Dec 21, 2018 | 53.12 | 53.12 | 53.12 | 53.12 | 12 | +2.72(+5.40%) |
Dec 20, 2018 | 50.40 | 50.40 | 50.40 | 50.40 | 12 | -5.60(-10.00%) |
Dec 19, 2018 | 55.02 | 57.56 | 54.40 | 56.00 | 94 | +0.80(+1.45%) |
Dec 18, 2018 | 56.16 | 57.60 | 54.40 | 55.20 | 304 | -5.92(-9.69%) |
Dec 17, 2018 | 63.96 | 64.02 | 61.12 | 61.12 | 391 | -0.96(-1.55%) |
Dec 14, 2018 | 60.00 | 79.84 | 60.00 | 62.08 | 831 | +2.08(+3.47%) |
Dec 13, 2018 | 64.00 | 65.44 | 60.00 | 60.00 | 181 | -2.72(-4.34%) |
Dec 12, 2018 | 60.48 | 64.00 | 60.48 | 62.72 | 152 | +2.24(+3.70%) |
Dec 11, 2018 | 60.48 | 60.48 | 60.48 | 2 | +0.00(+0.00%) | |
Dec 10, 2018 | 63.20 | 64.00 | 60.48 | 60.48 | 1,293 | -3.04(-4.79%) |
Dec 07, 2018 | 64.32 | 66.08 | 60.00 | 63.52 | 1,350 | -0.64(-1.00%) |
Dec 06, 2018 | 64.00 | 67.52 | 60.00 | 64.16 | 507 | +0.00(+0.00%) |
Dec 04, 2018 | 64.00 | 78.40 | 64.00 | 64.16 | 1,912 | -5.36(-7.71%) |
Dec 03, 2018 | 119.84 | 128.00 | 65.60 | 69.52 | 7,237 | -21.68(-23.77%) |
Nov 30, 2018 | 45.60 | 178.40 | 45.60 | 91.20 | 9,306 | +50.24(+122.66%) |
Nov 29, 2018 | 47.13 | 47.13 | 40.96 | 40.96 | 12 | -2.24(-5.19%) |
Nov 27, 2018 | 43.20 | 43.20 | 43.20 | 0 | +2.72(+6.72%) | |
Nov 26, 2018 | 37.76 | 44.54 | 37.60 | 40.48 | 79 | +6.72(+19.91%) |
Nov 23, 2018 | 47.20 | 47.20 | 33.76 | 33.76 | 12 | -13.28(-28.23%) |
Nov 21, 2018 | 47.04 | 47.04 | 47.04 | 0 | +2.24(+5.00%) | |
Nov 20, 2018 | 48.67 | 48.67 | 43.20 | 44.80 | 101 | -3.20(-6.67%) |
Nov 19, 2018 | 46.24 | 48.00 | 46.00 | 48.00 | 290 | +3.52(+7.91%) |
Nov 16, 2018 | 52.00 | 52.00 | 41.60 | 44.48 | 31 | -3.68(-7.64%) |
Nov 15, 2018 | 48.16 | 48.16 | 48.16 | 8 | +0.00(+0.00%) | |
Nov 13, 2018 | 48.16 | 48.16 | 48.16 | 0 | +5.76(+13.58%) | |
Nov 12, 2018 | 53.76 | 53.76 | 42.40 | 42.40 | 135 | -11.20(-20.90%) |
Nov 09, 2018 | 56.48 | 57.68 | 53.60 | 53.60 | 256 | -6.08(-10.19%) |
Nov 07, 2018 | 59.68 | 59.68 | 59.68 | 0 | +2.88(+5.07%) | |
Nov 06, 2018 | 63.84 | 63.84 | 56.80 | 56.80 | 16 | -7.20(-11.25%) |
Nov 05, 2018 | 56.00 | 67.52 | 56.00 | 64.00 | 418 | +5.60(+9.59%) |
Nov 02, 2018 | 59.04 | 59.04 | 58.40 | 58.40 | 25 | +2.40(+4.29%) |
Nov 01, 2018 | 64.00 | 64.00 | 56.00 | 56.00 | 198 | -8.00(-12.50%) |
Oct 31, 2018 | 69.28 | 69.60 | 61.84 | 64.00 | 1,204 | +0.00(+0.00%) |
Oct 30, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 20 | +7.04(+12.36%) |
Oct 29, 2018 | 64.00 | 64.00 | 56.96 | 56.96 | 121 | +0.96(+1.71%) |
Oct 26, 2018 | 55.52 | 67.20 | 55.36 | 56.00 | 693 | +4.00(+7.69%) |
Oct 25, 2018 | 68.00 | 68.00 | 52.00 | 52.00 | 481 | -16.00(-23.53%) |
Oct 23, 2018 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 69.44 | 70.40 | 68.00 | 68.00 | 59 | +0.32(+0.47%) |
Oct 19, 2018 | 72.00 | 72.00 | 67.68 | 67.68 | 12 | -4.32(-6.00%) |
Oct 18, 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 29 | +1.60(+2.27%) |
Oct 10, 2018 | 70.40 | 70.40 | 70.40 | 0 | +2.40(+3.53%) | |
Oct 09, 2018 | 72.80 | 72.80 | 68.00 | 68.00 | 22 | -4.48(-6.18%) |
Oct 08, 2018 | 72.48 | 72.48 | 72.48 | 72.48 | 7 | +0.48(+0.67%) |
Oct 05, 2018 | 72.00 | 72.00 | 72.00 | 72.00 | 18 | +2.88(+4.17%) |
Oct 04, 2018 | 79.68 | 80.00 | 69.12 | 69.12 | 315 | -6.72(-8.86%) |
Oct 03, 2018 | 75.20 | 75.84 | 75.20 | 75.84 | 18 | +2.24(+3.04%) |
Oct 02, 2018 | 76.80 | 76.80 | 73.60 | 73.60 | 14 | -3.20(-4.17%) |
Oct 01, 2018 | 75.40 | 76.80 | 75.40 | 76.80 | 117 | +0.80(+1.05%) |
Sep 26, 2018 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 76.00 | 76.00 | 76.00 | 76.00 | 13 | +2.40(+3.26%) |
Sep 24, 2018 | 73.60 | 73.60 | 73.60 | 4 | +0.00(+0.00%) | |
Sep 21, 2018 | 73.60 | 73.60 | 73.60 | 73.60 | 6 | +0.80(+1.10%) |
Sep 19, 2018 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 72.80 | 72.80 | 72.80 | 0 | +0.80(+1.11%) | |
Sep 05, 2018 | 72.00 | 72.00 | 72.00 | 0 | -0.80(-1.10%) | |
Sep 04, 2018 | 72.80 | 72.80 | 72.80 | 72.80 | 9 | +0.72(+1.00%) |
Aug 31, 2018 | 72.08 | 72.08 | 72.08 | 0 | +0.08(+0.11%) | |
Aug 30, 2018 | 72.00 | 73.08 | 72.00 | 72.00 | 69 | +0.00(+0.00%) |
Aug 29, 2018 | 72.00 | 72.80 | 72.00 | 72.00 | 38 | +0.00(+0.00%) |
Aug 28, 2018 | 72.00 | 72.30 | 72.00 | 72.00 | 50 | +0.00(+0.00%) |
Aug 27, 2018 | 79.92 | 79.92 | 72.00 | 72.00 | 15 | -1.60(-2.17%) |
Aug 24, 2018 | 77.60 | 77.60 | 73.60 | 73.60 | 12 | +1.60(+2.22%) |
Aug 23, 2018 | 72.80 | 72.80 | 72.00 | 72.00 | 162 | +0.00(+0.00%) |
Aug 21, 2018 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 72.00 | 72.00 | 72.00 | 0 | -4.54(-5.93%) | |
Aug 16, 2018 | 76.54 | 76.54 | 76.54 | 76.54 | 81 | +0.54(+0.71%) |
Aug 15, 2018 | 80.00 | 80.48 | 76.00 | 76.00 | 71 | +4.80(+6.74%) |
Aug 14, 2018 | 80.00 | 80.00 | 71.20 | 71.20 | 66 | +0.00(+0.00%) |
Aug 13, 2018 | 80.00 | 80.00 | 71.20 | 71.20 | 25 | -8.00(-10.10%) |
Aug 10, 2018 | 70.40 | 79.20 | 70.40 | 79.20 | 106 | +8.00(+11.24%) |
Aug 09, 2018 | 70.40 | 76.80 | 70.40 | 71.20 | 580 | -0.80(-1.11%) |
Aug 08, 2018 | 87.20 | 87.20 | 71.20 | 72.00 | 139 | -9.76(-11.94%) |
Aug 07, 2018 | 70.40 | 81.76 | 70.40 | 81.76 | 230 | +12.16(+17.47%) |
Aug 06, 2018 | 69.60 | 70.40 | 69.20 | 69.60 | 511 | +0.00(+0.00%) |
Aug 03, 2018 | 71.52 | 71.52 | 69.60 | 69.60 | 100 | -10.96(-13.60%) |
Aug 02, 2018 | 68.40 | 80.56 | 68.40 | 80.56 | 129 | +10.96(+15.75%) |
Aug 01, 2018 | 70.72 | 71.04 | 68.00 | 69.60 | 257 | +0.80(+1.16%) |
Jul 31, 2018 | 72.00 | 75.20 | 65.60 | 68.80 | 739 | -3.20(-4.44%) |
Jul 30, 2018 | 81.60 | 81.60 | 71.20 | 72.00 | 1,331 | -9.60(-11.76%) |
Jul 27, 2018 | 84.00 | 87.20 | 80.80 | 81.60 | 75 | +0.00(+0.00%) |
Jul 26, 2018 | 82.88 | 83.20 | 80.00 | 81.60 | 85 | +1.60(+2.00%) |
Jul 25, 2018 | 78.40 | 86.40 | 78.40 | 80.00 | 56 | +5.60(+7.53%) |
Jul 24, 2018 | 75.20 | 77.60 | 74.40 | 74.40 | 50 | +0.00(+0.00%) |
Jul 23, 2018 | 81.60 | 86.40 | 74.40 | 74.40 | 656 | -0.80(-1.06%) |
Jul 20, 2018 | 76.00 | 76.00 | 74.40 | 75.20 | 59 | +0.80(+1.08%) |
Jul 19, 2018 | 76.00 | 78.62 | 74.40 | 74.40 | 91 | -5.60(-7.00%) |
Jul 18, 2018 | 79.60 | 80.00 | 79.60 | 80.00 | 24 | +4.80(+6.38%) |
Jul 17, 2018 | 74.40 | 82.56 | 74.40 | 75.20 | 34 | +1.60(+2.17%) |
Jul 16, 2018 | 81.60 | 81.60 | 73.60 | 73.60 | 531 | +0.00(+0.00%) |
Jul 13, 2018 | 81.48 | 81.48 | 73.60 | 73.60 | 416 | +0.80(+1.10%) |
Jul 12, 2018 | 83.20 | 83.20 | 72.80 | 72.80 | 1,004 | -6.83(-8.58%) |
Jul 11, 2018 | 78.06 | 79.63 | 78.06 | 79.63 | 204 | +2.03(+2.62%) |
Jul 10, 2018 | 80.00 | 81.60 | 76.80 | 77.60 | 118 | -6.40(-7.62%) |
Jul 06, 2018 | 84.00 | 84.00 | 84.00 | 0 | +1.60(+1.94%) | |
Jul 05, 2018 | 81.76 | 82.40 | 81.60 | 82.40 | 75 | -3.20(-3.74%) |
Jul 03, 2018 | 85.60 | 85.60 | 85.60 | 0 | +4.80(+5.94%) | |
Jul 02, 2018 | 86.01 | 86.01 | 80.80 | 80.80 | 21 | -6.72(-7.68%) |
Jun 29, 2018 | 84.00 | 87.52 | 84.00 | 87.52 | 49 | +1.12(+1.30%) |
Jun 28, 2018 | 87.20 | 87.20 | 86.40 | 86.40 | 210 | -1.60(-1.82%) |
Jun 27, 2018 | 87.20 | 88.00 | 87.20 | 88.00 | 55 | +0.80(+0.92%) |
Jun 26, 2018 | 87.20 | 89.05 | 87.20 | 87.20 | 29 | -0.32(-0.37%) |
Jun 25, 2018 | 88.00 | 88.00 | 87.20 | 87.52 | 37 | -2.08(-2.32%) |
Jun 22, 2018 | 89.60 | 89.60 | 89.60 | 89.60 | 26 | -4.72(-5.00%) |
Jun 20, 2018 | 94.32 | 94.32 | 94.32 | 0 | +3.72(+4.11%) | |
Jun 19, 2018 | 89.60 | 91.12 | 89.18 | 90.60 | 93 | -3.47(-3.69%) |
Jun 18, 2018 | 94.06 | 94.06 | 94.06 | 94.06 | 18 | +6.06(+6.89%) |
Jun 14, 2018 | 88.00 | 88.00 | 88.00 | 0 | -1.36(-1.52%) | |
Jun 13, 2018 | 93.60 | 93.60 | 88.00 | 89.36 | 611 | -6.80(-7.07%) |
Jun 12, 2018 | 92.00 | 103.20 | 92.00 | 96.16 | 244 | +3.79(+4.10%) |
Jun 11, 2018 | 90.97 | 92.37 | 87.20 | 92.37 | 375 | +1.17(+1.29%) |
Jun 08, 2018 | 96.00 | 96.00 | 89.60 | 91.20 | 137 | -2.86(-3.04%) |
Jun 07, 2018 | 96.00 | 96.00 | 91.20 | 94.06 | 65 | +1.26(+1.36%) |
Jun 05, 2018 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 92.16 | 103.04 | 92.16 | 92.80 | 389 | +0.80(+0.87%) |
Jun 01, 2018 | 92.00 | 92.00 | 88.80 | 92.00 | 20 | -1.60(-1.71%) |
May 31, 2018 | 85.60 | 94.40 | 84.00 | 93.60 | 622 | +10.40(+12.50%) |
May 30, 2018 | 84.40 | 84.80 | 83.20 | 83.20 | 396 | +0.00(+0.00%) |
May 29, 2018 | 90.40 | 90.40 | 83.20 | 83.20 | 643 | -8.00(-8.77%) |
May 25, 2018 | 91.20 | 91.20 | 91.20 | 0 | -8.00(-8.06%) | |
May 24, 2018 | 108.00 | 113.60 | 96.00 | 99.20 | 919 | -5.60(-5.34%) |
May 23, 2018 | 109.60 | 109.60 | 104.00 | 104.80 | 141 | -7.20(-6.43%) |
May 22, 2018 | 110.80 | 112.00 | 110.40 | 112.00 | 106 | +1.60(+1.45%) |
May 21, 2018 | 112.00 | 112.00 | 109.60 | 110.40 | 142 | -1.60(-1.43%) |
May 18, 2018 | 111.20 | 112.00 | 109.95 | 112.00 | 123 | -0.80(-0.71%) |
May 17, 2018 | 121.60 | 121.60 | 111.20 | 112.80 | 369 | -7.20(-6.00%) |
May 16, 2018 | 112.00 | 132.00 | 112.00 | 120.00 | 507 | +8.80(+7.91%) |
May 15, 2018 | 114.82 | 115.20 | 110.40 | 111.20 | 98 | -1.20(-1.07%) |
May 14, 2018 | 110.80 | 115.20 | 108.80 | 112.40 | 151 | -6.80(-5.70%) |
May 11, 2018 | 127.20 | 127.20 | 118.00 | 119.20 | 128 | -16.80(-12.35%) |
May 08, 2018 | 136.00 | 136.00 | 136.00 | 0 | -8.00(-5.56%) | |
May 07, 2018 | 108.80 | 144.00 | 108.80 | 144.00 | 65 | +35.20(+32.35%) |
May 04, 2018 | 120.80 | 120.80 | 106.40 | 108.80 | 208 | -12.00(-9.93%) |
May 03, 2018 | 120.80 | 124.00 | 120.00 | 120.80 | 301 | -0.80(-0.66%) |
May 02, 2018 | 121.60 | 129.60 | 121.60 | 121.60 | 235 | -6.40(-5.00%) |
May 01, 2018 | 132.00 | 132.80 | 127.20 | 128.00 | 228 | +0.00(+0.00%) |
Apr 30, 2018 | 132.00 | 133.60 | 126.40 | 128.00 | 207 | +0.00(+0.00%) |
Apr 27, 2018 | 136.00 | 136.00 | 124.80 | 128.00 | 235 | -4.00(-3.03%) |
Apr 26, 2018 | 132.00 | 141.60 | 131.20 | 132.00 | 252 | -4.00(-2.94%) |
Apr 25, 2018 | 136.00 | 145.60 | 132.80 | 136.00 | 213 | -8.00(-5.56%) |
Apr 24, 2018 | 147.20 | 148.00 | 143.20 | 144.00 | 172 | -2.40(-1.64%) |
Apr 23, 2018 | 155.20 | 155.20 | 146.40 | 146.40 | 240 | -8.00(-5.18%) |
Apr 20, 2018 | 152.00 | 155.20 | 148.88 | 154.40 | 230 | +2.40(+1.58%) |
Apr 19, 2018 | 151.20 | 152.00 | 147.20 | 152.00 | 228 | +1.60(+1.06%) |
Apr 18, 2018 | 141.60 | 152.00 | 141.60 | 150.40 | 175 | -1.60(-1.05%) |
Apr 17, 2018 | 147.20 | 152.00 | 144.00 | 152.00 | 164 | +4.80(+3.26%) |
Apr 16, 2018 | 136.80 | 148.00 | 132.00 | 147.20 | 194 | +21.60(+17.20%) |
Apr 13, 2018 | 151.20 | 151.20 | 125.60 | 125.60 | 588 | -29.60(-19.07%) |
Apr 12, 2018 | 155.20 | 155.20 | 152.80 | 155.20 | 200 | +0.00(+0.00%) |
Apr 11, 2018 | 155.20 | 155.20 | 152.00 | 155.20 | 362 | +0.00(+0.00%) |
Apr 10, 2018 | 144.80 | 155.20 | 144.80 | 155.20 | 170 | +10.40(+7.18%) |
Apr 09, 2018 | 152.00 | 156.00 | 144.80 | 144.80 | 270 | -10.40(-6.70%) |
Apr 06, 2018 | 142.40 | 155.20 | 142.40 | 155.20 | 240 | -1.60(-1.02%) |
Apr 05, 2018 | 144.80 | 156.80 | 144.00 | 156.80 | 332 | +0.80(+0.51%) |
Apr 04, 2018 | 145.60 | 156.00 | 145.60 | 156.00 | 159 | +4.00(+2.63%) |
Apr 03, 2018 | 140.80 | 152.00 | 140.80 | 152.00 | 159 | +9.60(+6.74%) |