Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) | |
Mar 28, 2018 | 2.080 | 2.110 | 1.970 | 2.000 | 151,647 | -0.10(-4.76%) |
Mar 27, 2018 | 2.130 | 2.139 | 2.060 | 2.100 | 82,331 | -0.03(-1.41%) |
Mar 26, 2018 | 2.040 | 2.170 | 2.040 | 2.130 | 179,441 | +0.06(+2.90%) |
Mar 23, 2018 | 2.040 | 2.139 | 2.030 | 2.070 | 144,763 | +0.00(+0.00%) |
Mar 22, 2018 | 2.160 | 2.160 | 2.010 | 2.070 | 160,694 | -0.02(-0.96%) |
Mar 21, 2018 | 2.070 | 2.200 | 2.012 | 2.090 | 292,055 | +0.05(+2.45%) |
Mar 20, 2018 | 2.050 | 2.120 | 1.970 | 2.040 | 117,306 | -0.07(-3.32%) |
Mar 19, 2018 | 2.050 | 2.135 | 2.020 | 2.110 | 80,745 | +0.07(+3.43%) |
Mar 16, 2018 | 2.090 | 2.090 | 2.000 | 2.040 | 109,302 | +0.00(+0.00%) |
Mar 15, 2018 | 2.100 | 2.130 | 1.950 | 2.040 | 237,902 | -0.05(-2.39%) |
Mar 14, 2018 | 2.140 | 2.140 | 2.010 | 2.090 | 461,735 | -0.05(-2.34%) |
Mar 13, 2018 | 2.080 | 2.230 | 2.080 | 2.140 | 253,859 | +0.06(+2.88%) |
Mar 12, 2018 | 2.200 | 2.210 | 2.059 | 2.080 | 168,938 | -0.08(-3.70%) |
Mar 09, 2018 | 2.330 | 2.370 | 2.110 | 2.160 | 259,543 | -0.04(-1.82%) |
Mar 08, 2018 | 2.300 | 2.300 | 2.190 | 2.200 | 115,464 | -0.03(-1.35%) |
Mar 07, 2018 | 2.200 | 2.250 | 2.140 | 2.230 | 104,065 | +0.01(+0.45%) |
Mar 06, 2018 | 2.190 | 2.330 | 2.147 | 2.220 | 87,619 | +0.03(+1.37%) |
Mar 05, 2018 | 2.210 | 2.250 | 2.095 | 2.190 | 103,725 | -0.01(-0.45%) |
Mar 02, 2018 | 2.180 | 2.249 | 2.100 | 2.200 | 119,239 | +0.02(+0.92%) |
Mar 01, 2018 | 2.270 | 2.270 | 2.100 | 2.180 | 95,502 | -0.03(-1.36%) |
Feb 28, 2018 | 2.000 | 2.300 | 2.000 | 2.210 | 208,782 | +0.12(+5.74%) |
Feb 27, 2018 | 2.400 | 2.451 | 1.850 | 2.090 | 397,871 | -0.39(-15.73%) |
Feb 26, 2018 | 2.480 | 2.540 | 2.360 | 2.480 | 300,192 | +0.02(+0.81%) |
Feb 23, 2018 | 2.580 | 2.600 | 2.410 | 2.460 | 283,470 | -0.13(-5.02%) |
Feb 22, 2018 | 2.450 | 2.714 | 2.350 | 2.590 | 428,593 | +0.03(+1.17%) |
Feb 21, 2018 | 2.910 | 2.970 | 2.399 | 2.560 | 1,328,257 | -0.49(-16.07%) |
Feb 20, 2018 | 3.530 | 3.950 | 2.930 | 3.050 | 10,298,417 | +0.22(+7.77%) |
Feb 16, 2018 | 2.830 | 2.830 | 2.830 | 0 | +0.54(+23.58%) | |
Feb 15, 2018 | 2.380 | 2.438 | 2.220 | 2.290 | 94,528 | -0.07(-2.97%) |
Feb 14, 2018 | 2.400 | 2.480 | 2.300 | 2.360 | 137,416 | -0.12(-4.84%) |
Feb 13, 2018 | 2.490 | 2.700 | 2.400 | 2.480 | 160,808 | -0.04(-1.59%) |
Feb 12, 2018 | 2.350 | 2.530 | 2.350 | 2.520 | 150,488 | +0.22(+9.57%) |
Feb 09, 2018 | 2.290 | 2.460 | 2.130 | 2.300 | 192,190 | +0.10(+4.55%) |
Feb 08, 2018 | 2.480 | 2.489 | 2.140 | 2.200 | 125,963 | -0.33(-13.04%) |
Feb 07, 2018 | 2.550 | 2.520 | 2.480 | 2.530 | 541,462 | +0.01(+0.40%) |
Feb 06, 2018 | 2.320 | 2.540 | 2.250 | 2.520 | 218,895 | +0.14(+5.88%) |
Feb 05, 2018 | 2.590 | 2.880 | 2.201 | 2.380 | 294,819 | -0.19(-7.39%) |
Feb 02, 2018 | 2.970 | 2.970 | 2.590 | 2.570 | 405,650 | -0.50(-16.29%) |
Feb 01, 2018 | 3.750 | 3.750 | 3.000 | 3.070 | 210,039 | -0.43(-12.29%) |