Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 4,210,650 | +0.02(+4.81%) |
Mar 30, 2020 | 0.3730 | 0.3800 | 0.3500 | 0.3721 | 5,010,219 | +0.02(+4.82%) |
Mar 27, 2020 | 0.3510 | 0.3650 | 0.3500 | 0.3550 | 1,684,700 | -0.01(-3.53%) |
Mar 26, 2020 | 0.3550 | 0.3888 | 0.3520 | 0.3680 | 4,540,828 | +0.00(+0.14%) |
Mar 25, 2020 | 0.3336 | 0.3690 | 0.3181 | 0.3675 | 7,592,492 | +0.03(+8.09%) |
Mar 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 4,361,740 | +0.00(+0.00%) |
Mar 23, 2020 | 0.3400 | 0.3699 | 0.3093 | 0.3400 | 10,631,525 | +0.00(+0.59%) |
Mar 20, 2020 | 0.3350 | 0.3490 | 0.3300 | 0.3380 | 2,791,500 | +0.01(+2.42%) |
Mar 19, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 3,834,993 | +0.01(+3.13%) |
Mar 18, 2020 | 0.3200 | 0.3700 | 0.3100 | 0.3200 | 4,399,546 | -0.01(-2.88%) |
Mar 17, 2020 | 0.3480 | 0.3550 | 0.3130 | 0.3295 | 6,192,974 | -0.02(-5.86%) |
Mar 16, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 11,202,145 | +0.04(+12.61%) |
Mar 13, 2020 | 0.3661 | 0.3760 | 0.2800 | 0.3108 | 5,545,900 | -0.05(-13.67%) |
Mar 12, 2020 | 0.3700 | 0.3900 | 0.3300 | 0.3600 | 3,758,913 | -0.04(-10.00%) |
Mar 11, 2020 | 0.4100 | 0.4400 | 0.3800 | 0.4000 | 6,703,795 | -0.04(-9.09%) |
Mar 10, 2020 | 0.4900 | 0.5800 | 0.4000 | 0.4400 | 34,355,396 | +0.06(+14.88%) |
Mar 09, 2020 | 0.4050 | 0.4200 | 0.3800 | 0.3830 | 5,116,105 | -0.07(-16.21%) |
Mar 06, 2020 | 0.4950 | 0.4970 | 0.4420 | 0.4571 | 7,970,900 | -0.04(-8.58%) |
Mar 05, 2020 | 0.4000 | 0.5200 | 0.4000 | 0.5000 | 23,429,586 | +0.10(+25.16%) |
Mar 04, 2020 | 0.3899 | 0.3995 | 0.3550 | 0.3995 | 5,794,901 | +0.02(+5.13%) |
Mar 03, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 6,479,722 | -0.05(-11.21%) |
Mar 02, 2020 | 0.4500 | 0.4500 | 0.3848 | 0.4280 | 14,088,840 | -0.03(-6.96%) |
Feb 28, 2020 | 0.5750 | 0.6010 | 0.3748 | 0.4600 | 54,373,300 | +0.16(+50.82%) |
Feb 27, 2020 | 0.3300 | 0.3369 | 0.2850 | 0.3050 | 8,684,408 | -0.04(-12.43%) |
Feb 26, 2020 | 0.4190 | 0.4240 | 0.3310 | 0.3483 | 12,255,467 | -0.01(-3.25%) |
Feb 25, 2020 | 0.5300 | 0.6500 | 0.3400 | 0.3600 | 52,636,696 | -0.11(-23.40%) |
Feb 24, 2020 | 0.3199 | 0.5200 | 0.3100 | 0.4700 | 42,205,260 | +0.18(+61.12%) |
Feb 21, 2020 | 0.2810 | 0.2998 | 0.2710 | 0.2917 | 1,744,200 | +0.01(+4.78%) |
Feb 20, 2020 | 0.2712 | 0.2940 | 0.2710 | 0.2784 | 2,062,281 | -0.00(-0.75%) |
Feb 19, 2020 | 0.3090 | 0.3090 | 0.2500 | 0.2805 | 5,468,029 | -0.02(-6.47%) |
Feb 18, 2020 | 0.3100 | 0.3154 | 0.2950 | 0.2999 | 1,384,793 | -0.01(-3.10%) |
Feb 14, 2020 | 0.3100 | 0.3190 | 0.2100 | 0.3095 | 1,270,900 | -0.00(-0.67%) |
Feb 13, 2020 | 0.3199 | 0.3225 | 0.3100 | 0.3116 | 1,193,723 | -0.01(-2.63%) |
Feb 12, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 1,874,491 | -0.01(-1.63%) |
Feb 11, 2020 | 0.3212 | 0.3350 | 0.3188 | 0.3253 | 2,087,602 | +0.01(+1.91%) |
Feb 10, 2020 | 0.3233 | 0.3268 | 0.3161 | 0.3192 | 2,155,755 | +0.00(+0.69%) |
Feb 07, 2020 | 0.3294 | 0.3294 | 0.3160 | 0.3170 | 917,800 | -0.01(-2.19%) |
Feb 06, 2020 | 0.3289 | 0.3300 | 0.3156 | 0.3241 | 1,166,616 | -0.01(-1.79%) |
Feb 05, 2020 | 0.3200 | 0.3349 | 0.3105 | 0.3300 | 2,269,678 | +0.02(+6.45%) |
Feb 04, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 2,665,835 | -0.01(-3.13%) |
Feb 03, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 1,294,228 | -0.01(-4.08%) |
Jan 31, 2020 | 0.3300 | 0.3336 | 0.3120 | 0.3336 | 1,545,500 | +0.00(+1.09%) |
Jan 30, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 1,423,908 | -0.01(-2.48%) |
Jan 29, 2020 | 0.3200 | 0.3480 | 0.3161 | 0.3384 | 2,505,927 | +0.02(+6.11%) |
Jan 28, 2020 | 0.3360 | 0.3400 | 0.3111 | 0.3189 | 3,141,251 | -0.02(-4.55%) |
Jan 27, 2020 | 0.3579 | 0.3598 | 0.3305 | 0.3341 | 2,360,354 | -0.02(-6.73%) |
Jan 24, 2020 | 0.3710 | 0.3750 | 0.3580 | 0.3582 | 2,586,500 | -0.01(-3.19%) |
Jan 23, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 1,872,853 | +0.00(+0.00%) |
Jan 22, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 2,250,143 | -0.01(-1.33%) |
Jan 21, 2020 | 0.3870 | 0.3870 | 0.3651 | 0.3750 | 3,247,519 | -0.00(-0.32%) |
Jan 17, 2020 | 0.3850 | 0.3869 | 0.3701 | 0.3762 | 4,562,400 | -0.01(-1.72%) |
Jan 16, 2020 | 0.3850 | 0.3875 | 0.3800 | 0.3828 | 2,635,309 | +0.00(+0.60%) |
Jan 15, 2020 | 0.3900 | 0.4026 | 0.3800 | 0.3805 | 2,669,438 | -0.01(-2.44%) |
Jan 14, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 2,105,413 | -0.00(-0.33%) |
Jan 13, 2020 | 0.3925 | 0.4000 | 0.3836 | 0.3913 | 2,555,031 | -0.01(-1.66%) |
Jan 10, 2020 | 0.4100 | 0.4100 | 0.3915 | 0.3979 | 2,172,900 | -0.01(-2.95%) |
Jan 09, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 3,179,284 | +0.01(+3.02%) |
Jan 08, 2020 | 0.4000 | 0.4010 | 0.3680 | 0.3980 | 3,814,353 | -0.02(-4.78%) |
Jan 07, 2020 | 0.4201 | 0.4800 | 0.4050 | 0.4180 | 12,737,263 | -0.00(-0.48%) |
Jan 06, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 6,031,573 | +0.01(+3.09%) |
Jan 03, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4074 | 2,287,900 | +0.01(+1.55%) |
Jan 02, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4012 | 2,839,896 | -0.01(-2.15%) |
Dec 31, 2019 | 0.4200 | 0.4425 | 0.4020 | 0.4100 | 4,161,100 | -0.02(-4.21%) |
Dec 30, 2019 | 0.4600 | 0.4650 | 0.4063 | 0.4280 | 4,064,656 | -0.04(-8.94%) |
Dec 27, 2019 | 0.5100 | 0.5151 | 0.4388 | 0.4700 | 5,008,100 | -0.05(-9.62%) |
Dec 26, 2019 | 0.5000 | 0.5600 | 0.4800 | 0.5200 | 11,575,293 | +0.08(+18.99%) |
Dec 24, 2019 | 0.3609 | 0.4500 | 0.3590 | 0.4370 | 9,088,200 | +0.04(+9.25%) |
Dec 23, 2019 | 0.3700 | 0.4100 | 0.3600 | 0.4000 | 8,789,837 | +0.05(+14.29%) |
Dec 20, 2019 | 0.3670 | 0.3799 | 0.3490 | 0.3500 | 2,887,800 | -0.01(-4.06%) |
Dec 19, 2019 | 0.3700 | 0.3709 | 0.3500 | 0.3648 | 2,667,724 | -0.01(-1.41%) |
Dec 18, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 3,647,350 | -0.01(-2.63%) |
Dec 17, 2019 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 4,574,543 | -0.04(-8.87%) |
Dec 16, 2019 | 0.4000 | 0.4400 | 0.3900 | 0.4170 | 7,172,662 | +0.02(+5.57%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.3711 | 0.3950 | 6,504,400 | +0.01(+1.28%) |
Dec 12, 2019 | 0.4400 | 0.4590 | 0.3739 | 0.3900 | 11,585,798 | -0.07(-15.22%) |
Dec 11, 2019 | 0.5500 | 0.5600 | 0.4300 | 0.4600 | 22,929,392 | -0.10(-17.86%) |
Dec 10, 2019 | 1.400 | 1.400 | 0.5600 | 3,709,124 | -0.84(-60.00%) | |
Dec 09, 2019 | 1.400 | 1.430 | 1.350 | 1.400 | 5,713,217 | +0.10(+7.69%) |
Dec 06, 2019 | 1.400 | 1.710 | 1.270 | 1.300 | 14,969,300 | -0.86(-39.81%) |
Dec 05, 2019 | 2.050 | 2.300 | 2.010 | 2.160 | 3,034,372 | +0.14(+6.93%) |
Dec 04, 2019 | 2.100 | 2.130 | 1.960 | 2.020 | 1,372,381 | -0.08(-3.81%) |
Dec 03, 2019 | 2.100 | 2.180 | 2.060 | 2.100 | 1,140,158 | -0.01(-0.47%) |
Dec 02, 2019 | 2.190 | 2.190 | 2.070 | 2.110 | 1,847,610 | +0.04(+1.93%) |
Nov 29, 2019 | 2.110 | 2.150 | 2.010 | 2.070 | 511,900 | -0.05(-2.36%) |
Nov 27, 2019 | 2.390 | 2.390 | 2.045 | 2.120 | 1,109,600 | -0.23(-9.79%) |
Nov 26, 2019 | 2.490 | 2.500 | 2.330 | 2.350 | 667,498 | -0.04(-1.67%) |
Nov 25, 2019 | 2.450 | 2.450 | 2.320 | 2.390 | 1,373,456 | +0.09(+3.91%) |
Nov 22, 2019 | 2.200 | 2.410 | 2.120 | 2.300 | 1,530,500 | +0.10(+4.55%) |
Nov 21, 2019 | 2.220 | 2.230 | 2.150 | 2.200 | 230,933 | +0.00(+0.00%) |
Nov 20, 2019 | 2.200 | 2.260 | 2.130 | 2.200 | 191,803 | +0.00(+0.00%) |
Nov 19, 2019 | 2.250 | 2.260 | 2.170 | 2.200 | 190,519 | -0.04(-1.79%) |
Nov 18, 2019 | 2.340 | 2.350 | 2.220 | 2.240 | 323,564 | -0.03(-1.32%) |
Nov 15, 2019 | 2.220 | 2.300 | 2.130 | 2.270 | 294,400 | +0.08(+3.65%) |
Nov 14, 2019 | 2.200 | 2.280 | 2.134 | 2.190 | 211,339 | -0.01(-0.45%) |
Nov 13, 2019 | 2.360 | 2.360 | 2.190 | 2.200 | 184,292 | -0.15(-6.38%) |
Nov 12, 2019 | 2.500 | 2.500 | 2.300 | 2.350 | 193,527 | -0.05(-2.08%) |
Nov 11, 2019 | 2.340 | 2.460 | 2.250 | 2.400 | 120,100 | +0.08(+3.45%) |
Nov 08, 2019 | 2.340 | 2.350 | 2.160 | 2.320 | 178,200 | +0.05(+2.06%) |
Nov 07, 2019 | 2.490 | 2.510 | 2.250 | 2.273 | 334,433 | -0.18(-7.22%) |
Nov 06, 2019 | 2.230 | 2.470 | 2.210 | 2.450 | 335,808 | +0.23(+10.36%) |
Nov 05, 2019 | 2.340 | 2.340 | 2.180 | 2.220 | 153,590 | -0.02(-0.72%) |
Nov 04, 2019 | 2.068 | 2.270 | 2.045 | 2.236 | 339,945 | +0.25(+12.37%) |
Nov 01, 2019 | 2.000 | 2.050 | 1.935 | 1.990 | 160,000 | -0.01(-0.50%) |
Oct 31, 2019 | 1.790 | 2.000 | 1.750 | 2.000 | 131,139 | +0.21(+11.73%) |
Oct 30, 2019 | 1.980 | 1.980 | 1.720 | 1.790 | 309,290 | -0.16(-8.21%) |
Oct 29, 2019 | 1.950 | 2.020 | 1.950 | 1.950 | 229,283 | -0.04(-2.01%) |
Oct 28, 2019 | 2.000 | 2.000 | 1.940 | 1.990 | 94,995 | -0.01(-0.50%) |
Oct 25, 2019 | 2.000 | 2.000 | 1.970 | 2.000 | 98,600 | +0.00(+0.00%) |
Oct 24, 2019 | 1.990 | 2.000 | 1.960 | 2.000 | 51,772 | +0.01(+0.50%) |
Oct 23, 2019 | 2.000 | 2.000 | 1.950 | 1.990 | 18,132 | +0.01(+0.51%) |
Oct 22, 2019 | 1.980 | 2.000 | 1.950 | 1.980 | 35,734 | -0.01(-0.50%) |
Oct 21, 2019 | 2.000 | 2.009 | 1.950 | 1.990 | 75,115 | -0.01(-0.42%) |
Oct 18, 2019 | 2.000 | 2.000 | 1.988 | 1.998 | 74,700 | -0.00(-0.08%) |
Oct 17, 2019 | 1.930 | 2.055 | 1.908 | 2.000 | 118,488 | +0.10(+5.54%) |
Oct 16, 2019 | 1.780 | 1.930 | 1.734 | 1.895 | 78,321 | +0.11(+6.46%) |
Oct 15, 2019 | 1.720 | 1.790 | 1.690 | 1.780 | 43,921 | +0.08(+4.71%) |
Oct 14, 2019 | 1.670 | 1.774 | 1.660 | 1.700 | 20,224 | -0.01(-0.58%) |
Oct 11, 2019 | 1.760 | 1.791 | 1.710 | 1.710 | 52,000 | -0.04(-2.29%) |
Oct 10, 2019 | 1.714 | 1.764 | 1.690 | 1.750 | 108,585 | +0.05(+2.94%) |
Oct 09, 2019 | 1.680 | 1.810 | 1.670 | 1.700 | 37,850 | +0.03(+1.80%) |
Oct 08, 2019 | 1.740 | 1.754 | 1.600 | 1.670 | 85,292 | -0.06(-3.47%) |
Oct 07, 2019 | 1.800 | 1.800 | 1.700 | 1.730 | 175,745 | -0.06(-3.35%) |
Oct 04, 2019 | 1.760 | 1.843 | 1.730 | 1.790 | 176,000 | +0.04(+2.29%) |
Oct 03, 2019 | 1.760 | 1.791 | 1.750 | 1.750 | 103,438 | +0.00(+0.00%) |
Oct 02, 2019 | 1.830 | 1.940 | 1.690 | 1.750 | 206,879 | -0.09(-4.89%) |
Oct 01, 2019 | 2.050 | 2.070 | 1.810 | 1.840 | 136,426 | -0.16(-8.00%) |
Sep 30, 2019 | 2.050 | 2.050 | 1.880 | 2.000 | 76,682 | +0.00(+0.00%) |
Sep 27, 2019 | 2.240 | 2.240 | 1.910 | 2.000 | 275,800 | -0.24(-10.71%) |
Sep 26, 2019 | 2.225 | 2.280 | 2.218 | 2.240 | 64,865 | +0.01(+0.45%) |
Sep 25, 2019 | 2.260 | 2.300 | 2.200 | 2.230 | 52,264 | -0.02(-0.89%) |
Sep 24, 2019 | 2.400 | 2.400 | 2.250 | 2.250 | 106,260 | -0.15(-6.25%) |
Sep 23, 2019 | 2.390 | 2.460 | 2.320 | 2.400 | 36,691 | +0.00(+0.00%) |
Sep 20, 2019 | 2.370 | 2.410 | 2.330 | 2.400 | 38,000 | +0.04(+1.69%) |
Sep 19, 2019 | 2.400 | 2.500 | 2.350 | 2.360 | 49,951 | -0.07(-2.88%) |
Sep 18, 2019 | 2.490 | 2.500 | 2.310 | 2.430 | 92,423 | -0.06(-2.41%) |
Sep 17, 2019 | 2.630 | 2.670 | 2.410 | 2.490 | 75,685 | -0.13(-4.96%) |
Sep 16, 2019 | 2.790 | 2.790 | 2.550 | 2.620 | 77,461 | -0.13(-4.73%) |
Sep 13, 2019 | 2.490 | 2.760 | 2.490 | 2.750 | 227,000 | +0.26(+10.44%) |
Sep 12, 2019 | 2.650 | 2.730 | 2.450 | 2.490 | 173,162 | +0.01(+0.40%) |
Sep 11, 2019 | 2.160 | 2.500 | 2.160 | 2.480 | 264,953 | +0.33(+15.35%) |
Sep 10, 2019 | 2.110 | 2.200 | 2.110 | 2.150 | 53,821 | +0.01(+0.47%) |
Sep 09, 2019 | 2.150 | 2.275 | 2.120 | 2.140 | 107,870 | -0.01(-0.47%) |
Sep 06, 2019 | 2.090 | 2.150 | 2.070 | 2.150 | 104,300 | +0.07(+3.37%) |
Sep 05, 2019 | 2.080 | 2.155 | 2.060 | 2.080 | 188,437 | +0.03(+1.46%) |
Sep 04, 2019 | 2.140 | 2.170 | 1.950 | 2.050 | 507,136 | -0.01(-0.49%) |
Sep 03, 2019 | 2.090 | 2.170 | 2.040 | 2.060 | 113,736 | +0.01(+0.49%) |
Aug 30, 2019 | 2.020 | 2.070 | 1.960 | 2.050 | 54,600 | +0.05(+2.50%) |
Aug 29, 2019 | 1.890 | 2.000 | 1.890 | 2.000 | 53,439 | +0.10(+5.26%) |
Aug 28, 2019 | 1.962 | 1.962 | 1.880 | 1.900 | 162,031 | -0.04(-2.06%) |
Aug 27, 2019 | 2.050 | 2.060 | 1.920 | 1.940 | 132,394 | -0.12(-5.83%) |
Aug 26, 2019 | 2.000 | 2.130 | 2.000 | 2.060 | 276,700 | +0.02(+0.98%) |
Aug 23, 2019 | 1.970 | 2.100 | 1.970 | 2.040 | 147,700 | +0.05(+2.51%) |
Aug 22, 2019 | 1.940 | 2.010 | 1.910 | 1.990 | 90,853 | +0.05(+2.58%) |
Aug 21, 2019 | 1.950 | 2.000 | 1.920 | 1.940 | 93,228 | +0.01(+0.78%) |
Aug 20, 2019 | 1.990 | 2.100 | 1.850 | 1.925 | 179,544 | -0.07(-3.75%) |
Aug 19, 2019 | 1.750 | 2.050 | 1.680 | 2.000 | 281,072 | +0.24(+13.64%) |
Aug 16, 2019 | 1.690 | 1.780 | 1.610 | 1.760 | 138,600 | +0.08(+4.76%) |
Aug 15, 2019 | 1.700 | 1.770 | 1.500 | 1.680 | 162,169 | +0.00(+0.00%) |
Aug 14, 2019 | 1.760 | 1.770 | 1.560 | 1.680 | 392,570 | -0.04(-2.33%) |
Aug 13, 2019 | 1.750 | 1.816 | 1.670 | 1.720 | 104,297 | +0.00(+0.00%) |
Aug 12, 2019 | 1.600 | 1.840 | 1.590 | 1.720 | 283,889 | +0.11(+6.83%) |
Aug 09, 2019 | 1.590 | 1.640 | 1.590 | 1.610 | 102,100 | +0.01(+0.63%) |
Aug 08, 2019 | 1.620 | 1.650 | 1.560 | 1.600 | 39,560 | -0.02(-1.23%) |
Aug 07, 2019 | 1.600 | 1.653 | 1.430 | 1.620 | 172,791 | +0.07(+4.52%) |
Aug 06, 2019 | 1.550 | 1.620 | 1.540 | 1.550 | 92,452 | +0.00(+0.00%) |
Aug 05, 2019 | 1.520 | 1.590 | 1.520 | 1.550 | 46,010 | -0.02(-1.27%) |
Aug 02, 2019 | 1.670 | 1.700 | 1.550 | 1.570 | 690,700 | -0.28(-15.14%) |
Aug 01, 2019 | 1.780 | 1.850 | 1.780 | 1.850 | 80,960 | +0.02(+1.09%) |
Jul 31, 2019 | 1.830 | 1.863 | 1.790 | 1.830 | 22,032 | -0.01(-0.54%) |
Jul 30, 2019 | 1.850 | 1.867 | 1.730 | 1.840 | 126,396 | -0.04(-2.13%) |
Jul 29, 2019 | 1.940 | 1.940 | 1.850 | 1.880 | 86,504 | -0.02(-1.05%) |
Jul 26, 2019 | 1.950 | 1.950 | 1.730 | 1.900 | 247,300 | -0.05(-2.56%) |
Jul 25, 2019 | 2.010 | 2.010 | 1.870 | 1.950 | 142,084 | +0.05(+2.63%) |
Jul 24, 2019 | 1.930 | 1.930 | 1.830 | 1.900 | 35,307 | -0.02(-1.04%) |
Jul 23, 2019 | 1.910 | 1.920 | 1.810 | 1.920 | 63,784 | +0.01(+0.52%) |
Jul 22, 2019 | 1.950 | 1.950 | 1.855 | 1.910 | 17,946 | -0.03(-1.55%) |
Jul 19, 2019 | 1.900 | 1.940 | 1.880 | 1.940 | 138,000 | +0.06(+3.19%) |
Jul 18, 2019 | 1.950 | 1.950 | 1.840 | 1.880 | 44,589 | -0.07(-3.59%) |
Jul 17, 2019 | 2.030 | 2.030 | 1.920 | 1.950 | 213,793 | -0.09(-4.41%) |
Jul 16, 2019 | 2.040 | 2.060 | 1.940 | 2.040 | 145,723 | +0.09(+4.62%) |
Jul 15, 2019 | 1.980 | 2.070 | 1.930 | 1.950 | 50,239 | -0.05(-2.50%) |
Jul 12, 2019 | 2.026 | 2.026 | 1.940 | 2.000 | 38,900 | -0.03(-1.48%) |
Jul 11, 2019 | 2.120 | 2.130 | 2.010 | 2.030 | 37,333 | -0.14(-6.45%) |
Jul 10, 2019 | 2.254 | 2.254 | 2.100 | 2.170 | 57,245 | +0.01(+0.46%) |
Jul 09, 2019 | 2.160 | 2.220 | 2.120 | 2.160 | 29,811 | -0.06(-2.70%) |
Jul 08, 2019 | 2.330 | 2.330 | 2.080 | 2.220 | 54,667 | -0.11(-4.72%) |
Jul 05, 2019 | 2.250 | 2.340 | 2.165 | 2.330 | 65,000 | +0.09(+4.02%) |
Jul 03, 2019 | 1.976 | 2.240 | 1.976 | 2.240 | 110,600 | +0.24(+12.00%) |
Jul 02, 2019 | 2.100 | 2.100 | 1.920 | 2.000 | 278,934 | -0.07(-3.38%) |
Jul 01, 2019 | 2.130 | 2.190 | 2.070 | 2.070 | 55,517 | -0.09(-4.17%) |
Jun 28, 2019 | 2.290 | 2.290 | 2.140 | 2.160 | 50,200 | -0.09(-4.00%) |
Jun 27, 2019 | 2.270 | 2.330 | 2.240 | 2.250 | 816,750 | -0.10(-4.26%) |
Jun 26, 2019 | 2.400 | 2.400 | 2.290 | 2.350 | 38,175 | -0.04(-1.67%) |
Jun 25, 2019 | 2.340 | 2.390 | 2.320 | 2.390 | 165,534 | +0.08(+3.46%) |
Jun 24, 2019 | 2.240 | 2.390 | 2.240 | 2.310 | 218,212 | +0.02(+0.87%) |
Jun 21, 2019 | 2.380 | 2.400 | 2.250 | 2.290 | 47,100 | -0.11(-4.58%) |
Jun 20, 2019 | 2.450 | 2.495 | 2.360 | 2.400 | 54,535 | -0.04(-1.64%) |
Jun 19, 2019 | 2.300 | 2.450 | 2.300 | 2.440 | 36,626 | +0.14(+6.09%) |
Jun 18, 2019 | 2.280 | 2.300 | 2.200 | 2.300 | 38,607 | +0.06(+2.68%) |
Jun 17, 2019 | 2.200 | 2.240 | 2.160 | 2.240 | 10,512 | +0.04(+1.82%) |
Jun 14, 2019 | 2.295 | 2.295 | 2.170 | 2.200 | 18,800 | -0.04(-1.79%) |
Jun 13, 2019 | 2.319 | 2.319 | 2.230 | 2.240 | 47,451 | -0.03(-1.32%) |
Jun 12, 2019 | 2.200 | 2.280 | 2.200 | 2.270 | 37,742 | +0.07(+3.18%) |
Jun 11, 2019 | 2.250 | 2.260 | 2.160 | 2.200 | 15,496 | -0.03(-1.35%) |
Jun 10, 2019 | 2.219 | 2.329 | 2.210 | 2.230 | 6,952 | +0.03(+1.36%) |
Jun 07, 2019 | 2.230 | 2.275 | 2.090 | 2.200 | 36,700 | -0.02(-0.90%) |
Jun 06, 2019 | 2.170 | 2.235 | 2.170 | 2.220 | 39,773 | +0.03(+1.37%) |
Jun 05, 2019 | 2.260 | 2.260 | 2.160 | 2.190 | 94,056 | -0.06(-2.67%) |
Jun 04, 2019 | 2.260 | 2.300 | 2.200 | 2.250 | 58,624 | -0.01(-0.44%) |
Jun 03, 2019 | 2.266 | 2.340 | 2.230 | 2.260 | 42,723 | +0.02(+0.89%) |
May 31, 2019 | 2.160 | 2.260 | 2.000 | 2.240 | 1,091,100 | +0.07(+3.23%) |
May 30, 2019 | 2.170 | 2.208 | 2.090 | 2.170 | 45,827 | +0.02(+0.93%) |
May 29, 2019 | 2.250 | 2.280 | 1.920 | 2.150 | 210,348 | -0.10(-4.44%) |
May 28, 2019 | 2.290 | 2.370 | 2.210 | 2.250 | 35,533 | -0.05(-2.17%) |
May 24, 2019 | 2.430 | 2.460 | 2.290 | 2.300 | 114,700 | -0.12(-4.96%) |
May 23, 2019 | 2.440 | 2.490 | 2.370 | 2.420 | 42,553 | -0.06(-2.42%) |
May 22, 2019 | 2.510 | 2.600 | 2.430 | 2.480 | 28,705 | -0.04(-1.59%) |
May 21, 2019 | 2.510 | 2.520 | 2.412 | 2.520 | 42,639 | +0.03(+1.20%) |
May 20, 2019 | 2.525 | 2.605 | 2.450 | 2.490 | 37,726 | -0.03(-1.19%) |
May 17, 2019 | 2.540 | 2.730 | 2.500 | 2.520 | 84,500 | -0.10(-3.82%) |
May 16, 2019 | 2.750 | 2.770 | 2.600 | 2.620 | 35,199 | -0.13(-4.73%) |
May 15, 2019 | 2.520 | 2.750 | 2.510 | 2.750 | 23,201 | +0.21(+8.27%) |
May 14, 2019 | 2.520 | 2.590 | 2.510 | 2.540 | 42,536 | -0.07(-2.68%) |
May 13, 2019 | 2.670 | 2.790 | 2.530 | 2.610 | 29,280 | -0.17(-6.12%) |
May 10, 2019 | 2.870 | 2.900 | 2.745 | 2.780 | 19,300 | -0.04(-1.42%) |
May 09, 2019 | 2.970 | 2.970 | 2.760 | 2.820 | 74,594 | -0.08(-2.76%) |
May 08, 2019 | 2.850 | 2.920 | 2.670 | 2.900 | 159,317 | +0.08(+2.84%) |
May 07, 2019 | 2.630 | 2.820 | 2.630 | 2.820 | 45,141 | +0.12(+4.44%) |
May 06, 2019 | 2.660 | 2.700 | 2.600 | 2.700 | 15,116 | +0.04(+1.50%) |
May 03, 2019 | 2.550 | 2.660 | 2.530 | 2.660 | 111,600 | +0.06(+2.31%) |
May 02, 2019 | 2.510 | 2.650 | 2.450 | 2.600 | 102,113 | +0.07(+2.77%) |
May 01, 2019 | 2.400 | 2.530 | 2.350 | 2.530 | 41,090 | +0.14(+5.86%) |
Apr 30, 2019 | 2.533 | 2.533 | 2.325 | 2.390 | 76,218 | -0.11(-4.40%) |
Apr 29, 2019 | 2.580 | 2.580 | 2.370 | 2.500 | 156,355 | -0.11(-4.21%) |
Apr 26, 2019 | 2.610 | 2.610 | 2.490 | 2.610 | 39,000 | -0.01(-0.38%) |
Apr 25, 2019 | 2.660 | 2.690 | 2.560 | 2.620 | 81,506 | -0.05(-1.87%) |
Apr 24, 2019 | 2.740 | 2.740 | 2.630 | 2.670 | 25,089 | +0.00(+0.00%) |
Apr 23, 2019 | 2.690 | 2.750 | 2.600 | 2.670 | 27,481 | -0.04(-1.48%) |
Apr 22, 2019 | 2.656 | 2.740 | 2.630 | 2.710 | 41,396 | +0.01(+0.37%) |
Apr 18, 2019 | 2.750 | 2.767 | 2.620 | 2.700 | 50,000 | -0.09(-3.23%) |
Apr 17, 2019 | 2.870 | 2.890 | 2.620 | 2.790 | 81,833 | -0.06(-2.11%) |
Apr 16, 2019 | 2.860 | 2.950 | 2.770 | 2.850 | 46,865 | -0.02(-0.70%) |
Apr 15, 2019 | 2.950 | 2.960 | 2.700 | 2.870 | 123,525 | -0.07(-2.38%) |
Apr 12, 2019 | 2.800 | 2.950 | 2.700 | 2.940 | 96,100 | +0.11(+3.89%) |
Apr 11, 2019 | 2.980 | 2.980 | 2.760 | 2.830 | 326,601 | -0.15(-5.03%) |
Apr 10, 2019 | 3.000 | 3.040 | 2.900 | 2.980 | 53,636 | -0.04(-1.32%) |
Apr 09, 2019 | 2.950 | 3.056 | 2.950 | 3.020 | 51,432 | +0.00(+0.00%) |
Apr 08, 2019 | 3.060 | 3.080 | 2.941 | 3.020 | 366,576 | -0.07(-2.27%) |
Apr 05, 2019 | 3.080 | 3.100 | 3.020 | 3.090 | 103,500 | -0.01(-0.16%) |
Apr 04, 2019 | 3.150 | 3.150 | 3.070 | 3.095 | 37,874 | -0.04(-1.43%) |
Apr 03, 2019 | 3.130 | 3.210 | 3.030 | 3.140 | 99,805 | +0.03(+0.96%) |
Apr 02, 2019 | 3.070 | 3.190 | 3.070 | 3.110 | 59,682 | +0.01(+0.32%) |