Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.48 | 23.22 | 20.71 | 20.71 | 23,646 | -0.81(-3.78%) |
Mar 30, 2022 | 21.80 | 21.82 | 21.21 | 21.52 | 10,370 | +0.06(+0.28%) |
Mar 29, 2022 | 21.85 | 22.08 | 21.46 | 21.46 | 1,339 | -0.48(-2.17%) |
Mar 28, 2022 | 22.10 | 22.20 | 21.66 | 21.94 | 4,169 | -0.36(-1.60%) |
Mar 25, 2022 | 23.28 | 23.48 | 21.80 | 22.29 | 23,811 | +0.07(+0.31%) |
Mar 24, 2022 | 21.80 | 22.30 | 21.40 | 22.22 | 9,098 | +0.76(+3.56%) |
Mar 23, 2022 | 21.45 | 21.60 | 20.93 | 21.46 | 4,127 | +0.46(+2.17%) |
Mar 22, 2022 | 21.15 | 21.50 | 21.01 | 21.01 | 8,203 | -0.15(-0.70%) |
Mar 21, 2022 | 21.46 | 22.46 | 20.56 | 21.15 | 58,245 | -0.14(-0.65%) |
Mar 18, 2022 | 20.07 | 21.44 | 19.82 | 21.29 | 59,135 | +0.81(+3.97%) |
Mar 17, 2022 | 19.42 | 20.48 | 19.29 | 20.48 | 61,188 | +1.44(+7.54%) |
Mar 16, 2022 | 19.03 | 19.78 | 19.03 | 19.04 | 11,744 | -0.03(-0.16%) |
Mar 15, 2022 | 19.12 | 19.47 | 18.97 | 19.07 | 15,052 | +0.10(+0.52%) |
Mar 14, 2022 | 19.17 | 19.27 | 18.91 | 18.97 | 8,823 | -0.30(-1.54%) |
Mar 11, 2022 | 19.47 | 19.47 | 19.21 | 19.27 | 3,861 | +0.20(+1.04%) |
Mar 10, 2022 | 19.43 | 19.43 | 19.03 | 19.07 | 1,202 | +0.04(+0.21%) |
Mar 09, 2022 | 18.89 | 19.12 | 18.89 | 19.03 | 40,078 | +0.38(+2.03%) |
Mar 08, 2022 | 18.79 | 19.22 | 18.66 | 18.66 | 7,676 | -0.18(-0.96%) |
Mar 07, 2022 | 18.84 | 18.84 | 18.84 | 18.84 | 398 | +0.06(+0.32%) |
Mar 04, 2022 | 18.76 | 18.81 | 18.74 | 18.78 | 12,929 | +0.06(+0.32%) |
Mar 03, 2022 | 18.53 | 18.78 | 18.53 | 18.72 | 3,753 | +0.21(+1.12%) |
Mar 02, 2022 | 18.52 | 18.63 | 18.51 | 18.51 | 1,918 | +0.34(+1.85%) |
Mar 01, 2022 | 18.23 | 18.75 | 18.17 | 18.17 | 4,065 | -0.29(-1.55%) |
Feb 28, 2022 | 19.65 | 19.65 | 18.46 | 18.46 | 1,407 | -0.80(-4.16%) |
Feb 25, 2022 | 18.78 | 19.61 | 18.34 | 19.26 | 17,299 | +0.05(+0.25%) |
Feb 24, 2022 | 18.53 | 19.21 | 18.53 | 19.21 | 870 | +0.93(+5.09%) |
Feb 23, 2022 | 18.28 | 18.28 | 18.28 | 18.28 | 385 | -0.57(-3.04%) |
Feb 17, 2022 | 18.86 | 338 | -0.02(-0.10%) | |||
Feb 16, 2022 | 19.09 | 19.10 | 18.88 | 18.88 | 8,613 | -0.23(-1.19%) |
Feb 15, 2022 | 19.07 | 19.10 | 19.07 | 19.10 | 1,011 | +0.23(+1.20%) |
Feb 14, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 584 | -0.20(-1.04%) |
Feb 11, 2022 | 18.97 | 19.07 | 18.97 | 19.07 | 2,160 | +0.20(+1.05%) |
Feb 09, 2022 | 18.88 | 271 | -0.10(-0.52%) | |||
Feb 08, 2022 | 18.78 | 18.97 | 18.73 | 18.97 | 3,482 | +0.05(+0.24%) |
Feb 07, 2022 | 18.73 | 18.93 | 18.73 | 18.93 | 778 | -0.14(-0.74%) |
Feb 04, 2022 | 19.07 | 19.07 | 19.07 | 19.07 | 224 | -0.20(-1.04%) |
Feb 03, 2022 | 19.09 | 19.27 | 19.09 | 19.27 | 666 | +0.26(+1.35%) |
Feb 02, 2022 | 19.22 | 19.22 | 18.35 | 19.01 | 11,876 | -0.20(-1.03%) |
Feb 01, 2022 | 19.21 | 19.21 | 19.21 | 19.21 | 558 | +0.19(+0.99%) |
Jan 31, 2022 | 19.07 | 19.02 | 3,906 | -0.25(-1.28%) | ||
Jan 28, 2022 | 19.13 | 19.27 | 19.07 | 19.27 | 2,829 | +0.00(+0.02%) |
Jan 27, 2022 | 19.17 | 19.27 | 19.17 | 19.27 | 1,253 | +0.09(+0.49%) |
Jan 26, 2022 | 19.12 | 19.17 | 19.12 | 19.17 | 892 | -0.10(-0.51%) |
Jan 25, 2022 | 19.07 | 19.27 | 19.07 | 19.27 | 2,319 | +0.05(+0.26%) |
Jan 24, 2022 | 18.92 | 19.25 | 18.83 | 19.22 | 2,840 | +0.17(+0.91%) |
Jan 21, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1,060 | +0.07(+0.39%) |
Jan 20, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 1,221 | -0.25(-1.29%) |
Jan 19, 2022 | 19.05 | 19.48 | 18.79 | 19.22 | 2,785 | -0.19(-0.96%) |
Jan 18, 2022 | 19.22 | 19.67 | 19.22 | 19.41 | 2,499 | +0.02(+0.10%) |
Jan 13, 2022 | 19.39 | 0 | +0.17(+0.88%) | |||
Jan 12, 2022 | 18.83 | 19.27 | 18.59 | 19.22 | 4,955 | +0.79(+4.29%) |
Jan 11, 2022 | 18.77 | 18.96 | 18.43 | 18.43 | 1,490 | -0.34(-1.79%) |
Jan 10, 2022 | 19.22 | 19.25 | 18.77 | 18.77 | 1,963 | -0.46(-2.42%) |
Jan 05, 2022 | 19.23 | 19.23 | 19.23 | 185 | +0.41(+2.15%) | |
Jan 04, 2022 | 18.43 | 18.96 | 18.43 | 18.83 | 1,555 | +0.41(+2.20%) |
Jan 03, 2022 | 18.89 | 18.89 | 18.04 | 18.42 | 7,167 | -0.02(-0.11%) |
Dec 31, 2021 | 18.40 | 18.44 | 18.40 | 18.44 | 1,739 | -0.09(-0.51%) |
Dec 30, 2021 | 18.39 | 18.54 | 18.39 | 18.54 | 3,206 | +0.06(+0.35%) |
Dec 29, 2021 | 18.47 | 18.47 | 18.44 | 18.47 | 973 | +0.03(+0.16%) |
Dec 28, 2021 | 18.44 | 18.53 | 18.39 | 18.44 | 1,750 | +0.01(+0.05%) |
Dec 27, 2021 | 18.51 | 18.53 | 18.43 | 18.43 | 1,096 | -0.34(-1.79%) |
Dec 17, 2021 | 18.77 | 18.77 | 18.77 | 242 | +0.00(+0.00%) | |
Dec 16, 2021 | 18.77 | 18.77 | 18.77 | 18.77 | 342 | -0.01(-0.05%) |
Dec 15, 2021 | 18.78 | 19.22 | 18.75 | 18.78 | 21,019 | +0.40(+2.15%) |
Dec 14, 2021 | 18.88 | 18.88 | 18.38 | 18.38 | 3,472 | -0.03(-0.16%) |
Dec 13, 2021 | 18.75 | 19.27 | 18.41 | 18.41 | 6,342 | -0.12(-0.64%) |
Dec 10, 2021 | 18.34 | 18.78 | 18.34 | 18.53 | 1,125 | +0.13(+0.70%) |
Dec 09, 2021 | 18.51 | 18.51 | 18.40 | 18.40 | 780 | -0.17(-0.90%) |
Dec 08, 2021 | 18.37 | 18.57 | 18.34 | 18.57 | 865 | -0.11(-0.58%) |
Dec 02, 2021 | 18.68 | 18.68 | 18.68 | 287 | -0.06(-0.32%) | |
Dec 01, 2021 | 18.35 | 18.75 | 18.30 | 18.74 | 2,769 | +0.22(+1.17%) |
Nov 30, 2021 | 18.30 | 18.52 | 18.30 | 18.52 | 933 | +0.22(+1.19%) |
Nov 29, 2021 | 18.62 | 18.62 | 18.30 | 18.30 | 707 | -0.23(-1.23%) |
Nov 24, 2021 | 18.53 | 18.53 | 18.53 | 68 | -0.15(-0.79%) | |
Nov 23, 2021 | 18.68 | 18.68 | 18.68 | 18.68 | 329 | -0.10(-0.53%) |
Nov 22, 2021 | 18.49 | 18.82 | 18.49 | 18.78 | 7,031 | +0.18(+0.96%) |
Nov 19, 2021 | 19.26 | 19.26 | 18.60 | 18.60 | 378 | -0.15(-0.79%) |
Nov 18, 2021 | 18.78 | 18.78 | 18.75 | 18.75 | 2,112 | -0.03(-0.16%) |
Nov 17, 2021 | 18.72 | 18.78 | 18.51 | 18.78 | 2,306 | +0.10(+0.53%) |
Nov 16, 2021 | 18.78 | 18.78 | 18.68 | 18.68 | 1,259 | -0.06(-0.32%) |
Nov 15, 2021 | 18.78 | 18.78 | 18.47 | 18.74 | 1,379 | +0.11(+0.61%) |
Nov 12, 2021 | 18.62 | 18.62 | 18.62 | 18.62 | 898 | -0.15(-0.82%) |
Nov 11, 2021 | 18.40 | 18.78 | 18.40 | 18.78 | 2,748 | +0.00(+0.00%) |
Nov 09, 2021 | 18.63 | 19.28 | 18.63 | 18.78 | 2,129 | +0.37(+1.99%) |
Nov 08, 2021 | 19.19 | 19.19 | 18.17 | 18.41 | 1,945 | +0.26(+1.42%) |
Nov 05, 2021 | 19.61 | 19.61 | 18.04 | 18.15 | 2,043 | -1.51(-7.69%) |
Nov 04, 2021 | 18.28 | 19.77 | 18.26 | 19.67 | 9,281 | +1.58(+8.74%) |
Nov 03, 2021 | 18.09 | 18.09 | 18.09 | 18.09 | 1,845 | +0.02(+0.14%) |
Nov 02, 2021 | 18.04 | 18.06 | 18.04 | 18.06 | 876 | +0.02(+0.14%) |
Nov 01, 2021 | 18.09 | 18.04 | 18.04 | 18.04 | 1,208 | +0.00(+0.00%) |
Oct 29, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 536 | -0.01(-0.05%) |
Oct 28, 2021 | 18.08 | 18.08 | 18.04 | 18.04 | 1,547 | +0.01(+0.05%) |
Oct 27, 2021 | 18.10 | 18.10 | 18.04 | 18.04 | 649 | -0.04(-0.24%) |
Oct 26, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 304 | +0.01(+0.08%) |
Oct 25, 2021 | 18.05 | 18.13 | 18.04 | 18.07 | 4,321 | -0.11(-0.60%) |
Oct 21, 2021 | 18.17 | 18.17 | 18.17 | 221 | +0.14(+0.77%) | |
Oct 20, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 39,030 | +0.00(+0.00%) |
Oct 19, 2021 | 18.22 | 18.25 | 18.04 | 18.04 | 2,278 | -0.21(-1.14%) |
Oct 18, 2021 | 17.93 | 18.24 | 17.93 | 18.24 | 1,354 | +0.33(+1.82%) |
Oct 15, 2021 | 18.19 | 18.19 | 17.87 | 17.92 | 550 | -0.37(-2.00%) |
Oct 12, 2021 | 18.28 | 18.28 | 18.28 | 129 | +0.04(+0.22%) | |
Oct 11, 2021 | 18.24 | 18.24 | 18.24 | 18.24 | 151 | +0.36(+1.99%) |
Oct 08, 2021 | 18.25 | 18.25 | 17.88 | 17.89 | 1,558 | -0.36(-1.95%) |
Oct 07, 2021 | 17.92 | 18.26 | 17.70 | 18.24 | 2,321 | -0.02(-0.11%) |
Oct 06, 2021 | 17.79 | 18.26 | 17.77 | 18.26 | 65,001 | +0.85(+4.88%) |
Oct 04, 2021 | 17.41 | 17.41 | 17.41 | 254 | -0.13(-0.73%) | |
Oct 01, 2021 | 17.54 | 17.59 | 17.54 | 17.54 | 1,272 | -0.22(-1.22%) |
Sep 30, 2021 | 17.78 | 17.78 | 17.76 | 17.76 | 909 | +0.05(+0.28%) |
Sep 29, 2021 | 17.66 | 17.71 | 17.56 | 17.71 | 1,517 | +0.17(+0.96%) |
Sep 28, 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 228 | -0.10(-0.56%) |
Sep 27, 2021 | 17.44 | 17.64 | 17.44 | 17.64 | 5,886 | +0.07(+0.42%) |
Sep 24, 2021 | 17.53 | 17.60 | 17.34 | 17.57 | 38,656 | +0.12(+0.71%) |
Sep 23, 2021 | 17.74 | 17.74 | 17.44 | 17.44 | 587 | -0.05(-0.28%) |
Sep 22, 2021 | 17.63 | 17.77 | 17.49 | 17.49 | 3,487 | -0.09(-0.51%) |
Sep 21, 2021 | 17.51 | 17.71 | 17.30 | 17.58 | 11,858 | +0.26(+1.48%) |
Sep 20, 2021 | 18.02 | 18.02 | 17.32 | 17.32 | 1,933 | -1.00(-5.45%) |
Sep 17, 2021 | 17.47 | 18.33 | 17.26 | 18.32 | 17,415 | +1.05(+6.06%) |
Sep 16, 2021 | 17.26 | 17.27 | 17.26 | 17.27 | 696 | -0.03(-0.17%) |
Sep 15, 2021 | 17.34 | 17.79 | 17.21 | 17.30 | 12,749 | +0.06(+0.34%) |
Sep 14, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 2,459 | -0.05(-0.29%) |
Sep 13, 2021 | 17.37 | 17.39 | 17.20 | 17.29 | 7,882 | +0.00(+0.00%) |
Sep 10, 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 1,684 | +0.09(+0.52%) |
Sep 09, 2021 | 17.10 | 17.29 | 17.10 | 17.21 | 2,690 | +0.07(+0.40%) |
Sep 08, 2021 | 17.15 | 17.17 | 17.05 | 17.14 | 3,875 | +0.03(+0.20%) |
Sep 07, 2021 | 17.05 | 17.11 | 17.03 | 17.10 | 2,706 | +0.05(+0.32%) |
Sep 03, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 2,162 | -0.19(-1.12%) |
Sep 02, 2021 | 17.39 | 17.39 | 17.05 | 17.24 | 3,550 | +0.19(+1.13%) |
Sep 01, 2021 | 17.05 | 17.07 | 17.05 | 17.05 | 117,459 | -0.05(-0.29%) |
Aug 31, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1,690 | +0.00(+0.00%) |
Aug 30, 2021 | 17.27 | 17.27 | 17.05 | 17.10 | 33,402 | +0.02(+0.12%) |
Aug 27, 2021 | 17.27 | 17.29 | 17.08 | 17.08 | 4,737 | -0.20(-1.14%) |
Aug 26, 2021 | 17.27 | 17.27 | 17.20 | 17.27 | 1,015 | +0.08(+0.46%) |
Aug 25, 2021 | 17.29 | 17.29 | 17.20 | 17.20 | 1,520 | -0.10(-0.57%) |
Aug 24, 2021 | 17.49 | 17.49 | 17.26 | 17.29 | 14,103 | +0.02(+0.11%) |
Aug 23, 2021 | 17.15 | 17.29 | 17.12 | 17.27 | 3,925 | +0.23(+1.33%) |
Aug 20, 2021 | 16.85 | 17.13 | 16.84 | 17.05 | 15,067 | -0.01(-0.06%) |
Aug 19, 2021 | 16.84 | 17.06 | 16.66 | 17.06 | 21,420 | +0.15(+0.88%) |
Aug 18, 2021 | 16.78 | 16.91 | 16.50 | 16.91 | 9,327 | +0.11(+0.65%) |
Aug 17, 2021 | 16.82 | 16.91 | 16.61 | 16.80 | 46,151 | -0.06(-0.35%) |
Aug 16, 2021 | 16.74 | 16.86 | 16.46 | 16.86 | 15,342 | +0.38(+2.28%) |
Aug 13, 2021 | 16.45 | 16.63 | 16.45 | 16.48 | 672 | -0.14(-0.83%) |
Aug 11, 2021 | 16.62 | 16.62 | 16.62 | 80 | +0.12(+0.72%) | |
Aug 10, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 307 | +0.02(+0.12%) |
Aug 09, 2021 | 16.45 | 16.78 | 16.45 | 16.48 | 5,969 | -0.12(-0.71%) |
Aug 05, 2021 | 16.60 | 16.60 | 16.60 | 177 | +0.18(+1.08%) | |
Aug 04, 2021 | 16.57 | 16.57 | 16.43 | 16.43 | 1,823 | -0.03(-0.18%) |
Aug 03, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 123 | +0.00(+0.00%) |
Aug 02, 2021 | 16.43 | 16.45 | 16.43 | 16.45 | 4,414 | +0.03(+0.18%) |
Jul 30, 2021 | 16.45 | 16.63 | 16.43 | 16.43 | 3,814 | +0.00(+0.00%) |
Jul 29, 2021 | 16.43 | 16.44 | 16.43 | 16.43 | 3,080 | -0.20(-1.18%) |
Jul 28, 2021 | 16.47 | 16.62 | 16.47 | 16.62 | 842 | -0.03(-0.19%) |
Jul 27, 2021 | 16.55 | 16.65 | 16.49 | 16.65 | 5,552 | +0.20(+1.20%) |
Jul 26, 2021 | 16.55 | 16.55 | 16.44 | 16.45 | 1,458 | +0.00(+0.00%) |
Jul 23, 2021 | 16.50 | 16.55 | 16.43 | 16.45 | 4,657 | -0.01(-0.06%) |
Jul 22, 2021 | 16.43 | 16.46 | 16.43 | 16.46 | 4,942 | +0.05(+0.30%) |
Jul 21, 2021 | 16.43 | 16.43 | 16.42 | 16.42 | 1,406 | +0.01(+0.06%) |
Jul 20, 2021 | 16.50 | 16.50 | 16.41 | 16.41 | 8,906 | +0.00(+0.00%) |
Jul 19, 2021 | 16.42 | 16.54 | 16.40 | 16.41 | 15,086 | +0.00(+0.00%) |
Jul 16, 2021 | 16.44 | 16.45 | 16.41 | 16.41 | 5,091 | -0.05(-0.30%) |
Jul 15, 2021 | 16.41 | 16.45 | 16.41 | 16.45 | 3,945 | +0.05(+0.30%) |
Jul 14, 2021 | 16.41 | 16.42 | 16.41 | 16.41 | 1,991 | +0.00(+0.00%) |
Jul 13, 2021 | 16.41 | 16.43 | 16.41 | 16.41 | 2,951 | +0.00(+0.00%) |
Jul 12, 2021 | 16.41 | 16.44 | 16.41 | 16.41 | 6,376 | -0.04(-0.24%) |
Jul 09, 2021 | 16.45 | 16.45 | 16.43 | 16.44 | 6,783 | +0.04(+0.24%) |
Jul 08, 2021 | 16.36 | 16.41 | 16.35 | 16.41 | 22,535 | +0.00(+0.00%) |
Jul 07, 2021 | 16.36 | 16.43 | 16.36 | 16.41 | 12,790 | +0.05(+0.30%) |
Jul 06, 2021 | 16.41 | 16.41 | 16.36 | 16.36 | 10,180 | -0.05(-0.30%) |
Jul 02, 2021 | 16.43 | 16.43 | 16.41 | 16.41 | 5,460 | -0.11(-0.66%) |
Jul 01, 2021 | 16.44 | 16.55 | 16.43 | 16.51 | 8,005 | +0.07(+0.42%) |
Jun 30, 2021 | 16.33 | 16.46 | 16.33 | 16.44 | 6,592 | +0.13(+0.79%) |
Jun 29, 2021 | 16.34 | 16.43 | 16.31 | 16.32 | 24,321 | -0.09(-0.54%) |
Jun 28, 2021 | 16.40 | 16.51 | 16.31 | 16.41 | 7,218 | +0.10(+0.61%) |
Jun 25, 2021 | 16.31 | 16.53 | 16.22 | 16.31 | 618,197 | -0.08(-0.48%) |
Jun 24, 2021 | 16.41 | 16.45 | 16.31 | 16.39 | 27,619 | -0.04(-0.24%) |
Jun 23, 2021 | 16.41 | 16.47 | 16.41 | 16.43 | 31,795 | +0.02(+0.12%) |
Jun 22, 2021 | 16.41 | 16.55 | 16.41 | 16.41 | 17,456 | -0.10(-0.60%) |
Jun 21, 2021 | 16.31 | 16.55 | 16.31 | 16.50 | 34,371 | +0.18(+1.09%) |
Jun 18, 2021 | 16.31 | 16.34 | 16.24 | 16.33 | 37,076 | -0.08(-0.48%) |
Jun 17, 2021 | 16.42 | 16.49 | 16.37 | 16.41 | 11,719 | -0.08(-0.48%) |
Jun 16, 2021 | 16.30 | 16.48 | 16.08 | 16.48 | 16,219 | +0.21(+1.27%) |
Jun 15, 2021 | 16.16 | 16.28 | 16.16 | 16.28 | 11,188 | +0.17(+1.04%) |
Jun 14, 2021 | 16.08 | 16.24 | 16.08 | 16.11 | 13,608 | -0.04(-0.24%) |
Jun 11, 2021 | 16.16 | 16.16 | 16.06 | 16.15 | 14,634 | +0.07(+0.43%) |
Jun 10, 2021 | 16.11 | 16.12 | 16.04 | 16.08 | 32,722 | +0.04(+0.25%) |
Jun 09, 2021 | 16.14 | 16.13 | 16.01 | 16.04 | 4,226 | +0.01(+0.06%) |
Jun 08, 2021 | 15.99 | 16.05 | 15.99 | 16.03 | 5,221 | +0.07(+0.43%) |
Jun 07, 2021 | 16.06 | 16.14 | 15.96 | 15.96 | 9,264 | +0.00(+0.00%) |
Jun 04, 2021 | 16.29 | 16.31 | 15.96 | 15.96 | 13,505 | -0.51(-3.12%) |
Jun 03, 2021 | 15.96 | 16.47 | 15.96 | 16.47 | 9,716 | +0.59(+3.73%) |
Jun 02, 2021 | 15.89 | 15.96 | 15.81 | 15.88 | 14,937 | +0.17(+1.07%) |
Jun 01, 2021 | 15.72 | 15.79 | 15.68 | 15.71 | 6,707 | -0.01(-0.06%) |
May 28, 2021 | 15.62 | 15.86 | 15.62 | 15.72 | 11,767 | +0.11(+0.70%) |
May 27, 2021 | 15.67 | 15.72 | 15.59 | 15.61 | 6,516 | -0.21(-1.31%) |
May 26, 2021 | 15.48 | 15.83 | 15.48 | 15.82 | 9,941 | +0.26(+1.65%) |
May 25, 2021 | 15.91 | 15.93 | 15.57 | 15.57 | 7,377 | -0.34(-2.11%) |
May 24, 2021 | 15.85 | 15.96 | 15.67 | 15.90 | 5,842 | +0.02(+0.12%) |
May 21, 2021 | 15.88 | 15.96 | 15.82 | 15.88 | 8,276 | +0.11(+0.69%) |
May 20, 2021 | 15.68 | 15.87 | 15.68 | 15.77 | 8,009 | +0.08(+0.50%) |
May 19, 2021 | 15.57 | 15.88 | 15.57 | 15.69 | 10,964 | +0.02(+0.13%) |
May 18, 2021 | 15.63 | 15.76 | 15.58 | 15.67 | 7,297 | -0.02(-0.13%) |
May 17, 2021 | 15.80 | 15.80 | 15.58 | 15.69 | 6,826 | -0.19(-1.18%) |
May 14, 2021 | 15.61 | 16.00 | 15.61 | 15.88 | 10,758 | +0.32(+2.03%) |
May 13, 2021 | 15.42 | 15.70 | 15.42 | 15.57 | 6,236 | +0.10(+0.64%) |
May 12, 2021 | 15.41 | 15.49 | 15.41 | 15.47 | 10,099 | +0.00(+0.00%) |
May 11, 2021 | 15.43 | 15.62 | 15.43 | 15.47 | 5,931 | -0.10(-0.64%) |
May 10, 2021 | 15.65 | 16.05 | 15.57 | 15.57 | 15,446 | -0.10(-0.63%) |
May 07, 2021 | 15.72 | 15.72 | 15.59 | 15.66 | 8,358 | +0.01(+0.06%) |
May 06, 2021 | 15.62 | 15.69 | 15.62 | 15.65 | 5,336 | -0.01(-0.06%) |
May 05, 2021 | 15.83 | 15.83 | 15.66 | 15.66 | 14,712 | -0.03(-0.19%) |
May 04, 2021 | 15.66 | 15.82 | 15.66 | 15.69 | 9,031 | +0.03(+0.19%) |
May 03, 2021 | 15.59 | 15.67 | 15.59 | 15.66 | 10,304 | +0.03(+0.19%) |
Apr 30, 2021 | 15.70 | 16.03 | 15.63 | 15.63 | 15,380 | +0.01(+0.06%) |
Apr 29, 2021 | 15.65 | 16.05 | 15.61 | 15.62 | 8,876 | +0.11(+0.70%) |
Apr 28, 2021 | 15.48 | 16.15 | 15.48 | 15.52 | 7,165 | -0.05(-0.32%) |
Apr 27, 2021 | 15.85 | 15.85 | 15.57 | 15.57 | 7,337 | +0.05(+0.32%) |
Apr 26, 2021 | 15.49 | 15.57 | 15.42 | 15.52 | 5,548 | +0.15(+0.96%) |
Apr 23, 2021 | 15.33 | 15.37 | 15.33 | 15.37 | 4,351 | +0.10(+0.65%) |
Apr 22, 2021 | 15.22 | 15.28 | 15.22 | 15.27 | 10,012 | -0.15(-0.96%) |
Apr 21, 2021 | 15.32 | 15.52 | 15.32 | 15.42 | 9,187 | +0.01(+0.06%) |
Apr 20, 2021 | 15.44 | 15.44 | 15.41 | 15.41 | 1,384 | -0.01(-0.06%) |
Apr 19, 2021 | 15.44 | 15.44 | 15.37 | 15.42 | 7,661 | -0.05(-0.32%) |
Apr 16, 2021 | 15.70 | 15.70 | 15.47 | 15.47 | 4,856 | +0.00(+0.00%) |
Apr 15, 2021 | 15.47 | 15.50 | 15.47 | 15.47 | 4,687 | -0.05(-0.32%) |
Apr 14, 2021 | 15.47 | 15.52 | 15.47 | 15.52 | 3,794 | +0.05(+0.32%) |
Apr 13, 2021 | 15.55 | 15.60 | 15.35 | 15.47 | 5,688 | -0.05(-0.32%) |
Apr 12, 2021 | 15.61 | 15.61 | 15.31 | 15.52 | 12,665 | -0.06(-0.38%) |
Apr 09, 2021 | 15.52 | 15.70 | 15.42 | 15.58 | 3,237 | +0.14(+0.90%) |
Apr 08, 2021 | 15.42 | 15.44 | 15.33 | 15.44 | 8,036 | -0.03(-0.19%) |
Apr 07, 2021 | 15.48 | 15.58 | 15.47 | 15.47 | 10,517 | -0.16(-1.01%) |
Apr 06, 2021 | 15.52 | 15.62 | 15.52 | 15.62 | 7,387 | +0.13(+0.83%) |
Apr 05, 2021 | 15.57 | 15.57 | 15.38 | 15.50 | 9,034 | -0.19(-1.20%) |