Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 39,200 | +0.03(+3.53%) |
Mar 30, 2004 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 74,400 | -0.02(-2.30%) |
Mar 29, 2004 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 37,600 | +0.04(+4.82%) |
Mar 26, 2004 | 0.8500 | 0.8800 | 0.7900 | 0.8300 | 232,900 | -0.05(-5.68%) |
Mar 25, 2004 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 50,800 | +0.01(+1.15%) |
Mar 24, 2004 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 39,500 | -0.01(-1.14%) |
Mar 23, 2004 | 0.8650 | 0.9100 | 0.8500 | 0.8800 | 40,500 | +0.02(+2.21%) |
Mar 22, 2004 | 0.8900 | 0.9000 | 0.8500 | 0.8610 | 96,200 | -0.04(-4.33%) |
Mar 19, 2004 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 88,300 | -0.01(-1.10%) |
Mar 18, 2004 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 21,300 | +0.01(+1.11%) |
Mar 17, 2004 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 189,100 | -0.02(-2.17%) |
Mar 16, 2004 | 0.8500 | 0.9800 | 0.8500 | 0.9200 | 85,800 | +0.00(+0.00%) |
Mar 15, 2004 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 42,400 | -0.01(-1.08%) |
Mar 12, 2004 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 77,800 | +0.03(+3.33%) |
Mar 11, 2004 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 134,600 | -0.02(-2.17%) |
Mar 10, 2004 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 188,700 | -0.03(-3.16%) |
Mar 09, 2004 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 207,800 | +0.01(+1.06%) |
Mar 08, 2004 | 1.000 | 1.090 | 0.9300 | 0.9400 | 392,100 | -0.12(-11.32%) |
Mar 05, 2004 | 0.9600 | 1.060 | 0.9500 | 1.060 | 653,100 | +0.09(+9.50%) |
Mar 04, 2004 | 0.9300 | 0.9680 | 0.9100 | 0.9680 | 210,400 | +0.04(+4.09%) |
Mar 03, 2004 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 63,600 | +0.00(+0.00%) |
Mar 02, 2004 | 0.9500 | 0.9550 | 0.9100 | 0.9300 | 114,800 | -0.03(-3.12%) |
Mar 01, 2004 | 0.9700 | 0.9750 | 0.9400 | 0.9600 | 49,300 | +0.01(+1.05%) |
Feb 27, 2004 | 0.9400 | 0.9900 | 0.9200 | 0.9500 | 91,100 | +0.01(+1.06%) |
Feb 26, 2004 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 75,600 | +0.01(+1.08%) |
Feb 25, 2004 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 154,100 | +0.02(+2.20%) |
Feb 24, 2004 | 0.9800 | 0.9900 | 0.9000 | 0.9100 | 284,500 | -0.08(-8.08%) |
Feb 23, 2004 | 1.020 | 1.050 | 0.9900 | 0.9900 | 386,800 | -0.06(-5.71%) |
Feb 20, 2004 | 1.100 | 1.150 | 1.000 | 1.050 | 201,400 | -0.03(-2.78%) |
Feb 19, 2004 | 1.130 | 1.180 | 1.040 | 1.080 | 404,600 | -0.06(-5.26%) |
Feb 18, 2004 | 1.180 | 1.230 | 1.140 | 1.140 | 954,100 | -0.01(-0.87%) |
Feb 17, 2004 | 1.050 | 1.180 | 1.010 | 1.150 | 1,439,400 | +0.15(+15.00%) |
Feb 13, 2004 | 1.025 | 1.050 | 1.000 | 1.000 | 48,400 | -0.05(-4.76%) |
Feb 12, 2004 | 1.000 | 1.080 | 0.9700 | 1.050 | 209,800 | +0.05(+5.00%) |
Feb 11, 2004 | 1.020 | 1.050 | 0.9800 | 1.000 | 188,600 | -0.02(-1.96%) |
Feb 10, 2004 | 1.000 | 1.050 | 0.9990 | 1.020 | 114,100 | +0.02(+2.00%) |
Feb 09, 2004 | 0.9600 | 1.030 | 0.9500 | 1.000 | 146,800 | +0.05(+5.26%) |
Feb 06, 2004 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 259,000 | +0.00(+0.00%) |
Feb 05, 2004 | 0.9700 | 1.010 | 0.9300 | 0.9500 | 121,900 | -0.03(-3.06%) |
Feb 04, 2004 | 1.040 | 1.090 | 0.9200 | 0.9800 | 199,000 | -0.05(-4.85%) |
Feb 03, 2004 | 1.110 | 1.110 | 1.020 | 1.030 | 186,900 | -0.02(-1.90%) |
Feb 02, 2004 | 1.090 | 1.090 | 1.020 | 1.050 | 163,000 | +0.04(+3.96%) |
Jan 30, 2004 | 1.010 | 1.020 | 0.9800 | 1.010 | 248,700 | -0.01(-1.08%) |
Jan 29, 2004 | 1.050 | 1.090 | 0.9900 | 1.021 | 568,600 | -0.06(-5.46%) |
Jan 28, 2004 | 1.140 | 1.160 | 1.080 | 1.080 | 389,100 | -0.06(-5.26%) |
Jan 27, 2004 | 1.180 | 1.200 | 1.110 | 1.140 | 255,000 | +0.01(+0.88%) |
Jan 26, 2004 | 1.090 | 1.160 | 1.010 | 1.130 | 193,700 | +0.00(+0.00%) |
Jan 23, 2004 | 1.170 | 1.170 | 1.110 | 1.130 | 116,300 | +0.00(+0.00%) |
Jan 22, 2004 | 1.200 | 1.200 | 1.130 | 1.130 | 450,200 | -0.06(-5.04%) |
Jan 21, 2004 | 1.260 | 1.280 | 1.180 | 1.190 | 275,200 | -0.05(-4.03%) |
Jan 20, 2004 | 1.240 | 1.260 | 1.180 | 1.240 | 515,300 | +0.05(+4.20%) |
Jan 16, 2004 | 1.180 | 1.240 | 1.176 | 1.190 | 297,800 | +0.01(+0.85%) |
Jan 15, 2004 | 1.230 | 1.250 | 1.140 | 1.180 | 377,987 | -0.02(-1.67%) |
Jan 14, 2004 | 1.150 | 1.260 | 1.100 | 1.200 | 799,786 | +0.11(+10.09%) |
Jan 13, 2004 | 1.140 | 1.160 | 1.080 | 1.090 | 198,048 | -0.02(-1.80%) |
Jan 12, 2004 | 1.130 | 1.190 | 1.050 | 1.110 | 728,316 | +0.06(+5.71%) |
Jan 09, 2004 | 1.130 | 1.140 | 1.000 | 1.050 | 247,570 | -0.08(-7.08%) |
Jan 08, 2004 | 1.160 | 1.190 | 1.110 | 1.130 | 451,612 | -0.01(-0.88%) |
Jan 07, 2004 | 1.080 | 1.140 | 1.030 | 1.140 | 660,376 | +0.09(+8.57%) |
Jan 06, 2004 | 0.9100 | 1.090 | 0.9100 | 1.050 | 884,300 | +0.16(+17.98%) |
Jan 05, 2004 | 0.8100 | 0.9200 | 0.8100 | 0.8900 | 325,100 | +0.05(+5.95%) |
Jan 02, 2004 | 0.8600 | 0.8700 | 0.8200 | 0.8400 | 123,100 | +0.01(+1.20%) |
Dec 31, 2003 | 0.8200 | 0.8400 | 0.7700 | 0.8300 | 167,600 | +0.03(+3.75%) |
Dec 30, 2003 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 167,296 | -0.02(-2.44%) |
Dec 29, 2003 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 143,844 | +0.00(+0.00%) |
Dec 26, 2003 | 0.8300 | 0.8300 | 0.7500 | 0.8200 | 32,775 | +0.02(+2.63%) |
Dec 24, 2003 | 0.8000 | 0.8200 | 0.7700 | 0.7990 | 141,675 | -0.00(-0.13%) |
Dec 23, 2003 | 0.7900 | 0.8300 | 0.7600 | 0.8000 | 266,748 | +0.01(+1.27%) |
Dec 22, 2003 | 0.8500 | 0.8600 | 0.7800 | 0.7900 | 384,206 | -0.10(-11.24%) |
Dec 19, 2003 | 0.9200 | 0.9500 | 0.8600 | 0.8900 | 139,373 | -0.04(-4.30%) |
Dec 18, 2003 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 57,296 | +0.01(+1.09%) |
Dec 17, 2003 | 0.9200 | 0.9600 | 0.9100 | 0.9200 | 64,422 | -0.03(-3.16%) |
Dec 16, 2003 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 112,499 | -0.01(-1.04%) |
Dec 15, 2003 | 1.010 | 1.090 | 0.9600 | 0.9600 | 130,400 | -0.02(-2.04%) |
Dec 12, 2003 | 1.050 | 1.100 | 0.9600 | 0.9800 | 226,505 | -0.04(-3.64%) |
Dec 11, 2003 | 0.9100 | 1.030 | 0.9100 | 1.017 | 339,700 | +0.09(+9.35%) |
Dec 10, 2003 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 301,895 | +0.05(+5.68%) |
Dec 09, 2003 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 343,386 | +0.02(+2.33%) |
Dec 08, 2003 | 0.9500 | 0.9700 | 0.8600 | 0.8600 | 318,641 | -0.08(-8.51%) |
Dec 05, 2003 | 0.9900 | 0.9700 | 0.9300 | 0.9400 | 239,483 | -0.05(-5.05%) |
Dec 04, 2003 | 0.9200 | 1.110 | 0.7800 | 0.9900 | 631,867 | -0.12(-10.81%) |
Dec 03, 2003 | 1.140 | 1.150 | 1.080 | 1.110 | 157,863 | -0.04(-3.48%) |
Dec 02, 2003 | 1.160 | 1.180 | 1.120 | 1.150 | 124,239 | +0.00(+0.00%) |
Dec 01, 2003 | 1.180 | 1.200 | 1.100 | 1.150 | 173,980 | -0.03(-2.54%) |
Nov 28, 2003 | 1.140 | 1.180 | 1.140 | 1.180 | 93,624 | +0.05(+4.42%) |
Nov 26, 2003 | 1.100 | 1.170 | 1.090 | 1.130 | 145,930 | +0.03(+2.73%) |
Nov 25, 2003 | 1.120 | 1.160 | 1.090 | 1.100 | 237,766 | +0.01(+0.92%) |
Nov 24, 2003 | 1.190 | 1.190 | 1.080 | 1.090 | 218,259 | -0.09(-7.63%) |
Nov 21, 2003 | 1.160 | 1.210 | 1.120 | 1.180 | 66,228 | +0.03(+2.70%) |
Nov 20, 2003 | 1.210 | 1.250 | 1.110 | 1.149 | 193,077 | -0.06(-5.04%) |
Nov 19, 2003 | 1.220 | 1.290 | 1.200 | 1.210 | 249,163 | +0.02(+1.68%) |
Nov 18, 2003 | 1.240 | 1.260 | 1.170 | 1.190 | 295,254 | +0.01(+0.85%) |
Nov 17, 2003 | 1.100 | 1.210 | 1.050 | 1.180 | 592,506 | +0.08(+7.27%) |
Nov 14, 2003 | 1.140 | 1.180 | 1.080 | 1.100 | 678,560 | -0.04(-3.51%) |
Nov 13, 2003 | 1.220 | 1.260 | 1.120 | 1.140 | 715,003 | -0.07(-5.79%) |
Nov 12, 2003 | 1.310 | 1.310 | 1.180 | 1.210 | 829,963 | -0.01(-0.82%) |
Nov 11, 2003 | 1.360 | 1.380 | 1.210 | 1.220 | 489,573 | -0.16(-11.59%) |
Nov 10, 2003 | 1.420 | 1.470 | 1.370 | 1.380 | 541,158 | -0.01(-0.72%) |
Nov 07, 2003 | 1.500 | 1.500 | 1.300 | 1.390 | 582,032 | -0.07(-4.73%) |
Nov 06, 2003 | 1.340 | 1.480 | 1.300 | 1.459 | 1,527,034 | +0.12(+8.88%) |
Nov 05, 2003 | 1.250 | 1.410 | 1.200 | 1.340 | 652,907 | +0.14(+11.67%) |
Nov 04, 2003 | 1.240 | 1.240 | 1.160 | 1.200 | 226,796 | -0.03(-2.44%) |
Nov 03, 2003 | 1.210 | 1.260 | 1.200 | 1.230 | 172,432 | +0.06(+5.13%) |
Oct 31, 2003 | 1.200 | 1.240 | 1.130 | 1.170 | 126,200 | +0.02(+1.74%) |
Oct 30, 2003 | 1.290 | 1.290 | 1.290 | 1.150 | 211,850 | -0.11(-8.73%) |
Oct 29, 2003 | 1.200 | 1.290 | 1.200 | 1.260 | 168,710 | -0.01(-0.79%) |
Oct 28, 2003 | 1.250 | 1.290 | 1.200 | 1.270 | 252,412 | +0.09(+7.45%) |
Oct 27, 2003 | 1.120 | 1.260 | 1.060 | 1.182 | 328,100 | +0.10(+9.44%) |
Oct 24, 2003 | 1.140 | 1.160 | 1.050 | 1.080 | 356,300 | -0.06(-5.26%) |
Oct 23, 2003 | 1.230 | 1.270 | 1.130 | 1.140 | 296,200 | -0.10(-8.06%) |
Oct 22, 2003 | 1.240 | 1.410 | 1.170 | 1.240 | 689,400 | -0.04(-3.13%) |
Oct 21, 2003 | 1.210 | 1.290 | 1.110 | 1.280 | 882,462 | +0.05(+4.07%) |
Oct 20, 2003 | 1.590 | 1.610 | 1.210 | 1.230 | 1,871,454 | -0.24(-16.33%) |
Oct 17, 2003 | 1.160 | 1.470 | 1.150 | 1.470 | 2,591,513 | +0.33(+28.95%) |
Oct 16, 2003 | 0.9400 | 1.200 | 0.9700 | 1.140 | 1,982,143 | +0.20(+21.28%) |
Oct 15, 2003 | 0.8800 | 0.9600 | 0.8800 | 0.9400 | 206,100 | +0.05(+5.62%) |
Oct 14, 2003 | 0.8400 | 0.9300 | 0.8100 | 0.8900 | 159,000 | +0.03(+3.49%) |
Oct 13, 2003 | 0.8100 | 0.8800 | 0.8100 | 0.8600 | 103,900 | +0.03(+3.61%) |
Oct 10, 2003 | 0.8600 | 0.8900 | 0.8100 | 0.8300 | 68,200 | -0.04(-4.60%) |
Oct 09, 2003 | 0.9800 | 0.9800 | 0.8600 | 0.8700 | 393,370 | -0.03(-3.33%) |
Oct 08, 2003 | 0.8000 | 0.9000 | 0.7900 | 0.9000 | 214,330 | +0.10(+12.50%) |
Oct 07, 2003 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 35,600 | +0.00(+0.00%) |
Oct 06, 2003 | 0.7900 | 0.8400 | 0.7400 | 0.8000 | 32,590 | +0.00(+0.00%) |
Oct 03, 2003 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 16,300 | -0.02(-2.44%) |
Oct 02, 2003 | 0.7900 | 0.8400 | 0.7900 | 0.8200 | 12,100 | +0.00(+0.00%) |
Oct 01, 2003 | 0.7700 | 0.8600 | 0.7700 | 0.8200 | 25,100 | +0.03(+3.67%) |
Sep 30, 2003 | 0.8200 | 0.8800 | 0.7900 | 0.7910 | 59,500 | -0.04(-4.70%) |
Sep 29, 2003 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 79,600 | +0.05(+6.41%) |
Sep 26, 2003 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 30,980 | -0.02(-2.50%) |
Sep 25, 2003 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 97,500 | +0.02(+2.56%) |
Sep 24, 2003 | 0.8300 | 0.8500 | 0.7700 | 0.7800 | 166,680 | -0.07(-8.24%) |
Sep 23, 2003 | 0.8500 | 0.8800 | 0.8100 | 0.8500 | 113,950 | -0.02(-2.30%) |
Sep 22, 2003 | 0.8900 | 0.9100 | 0.8600 | 0.8700 | 190,520 | -0.02(-2.25%) |
Sep 19, 2003 | 0.8700 | 0.9100 | 0.8600 | 0.8900 | 175,620 | +0.05(+5.95%) |
Sep 18, 2003 | 0.8400 | 0.8900 | 0.8400 | 0.8400 | 221,825 | +0.04(+5.00%) |
Sep 17, 2003 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 167,525 | -0.01(-1.23%) |
Sep 16, 2003 | 0.7700 | 0.8200 | 0.7300 | 0.8100 | 185,500 | +0.08(+10.96%) |
Sep 15, 2003 | 0.7100 | 0.7900 | 0.7100 | 0.7300 | 138,700 | -0.03(-3.95%) |
Sep 12, 2003 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 38,400 | +0.02(+2.70%) |
Sep 11, 2003 | 0.7100 | 0.7500 | 0.7000 | 0.7400 | 57,100 | -0.01(-1.33%) |
Sep 10, 2003 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 89,600 | +0.03(+4.17%) |
Sep 09, 2003 | 0.7400 | 0.7600 | 0.7100 | 0.7200 | 107,400 | -0.04(-5.26%) |
Sep 08, 2003 | 0.7500 | 0.7690 | 0.7300 | 0.7600 | 72,600 | +0.02(+2.70%) |
Sep 05, 2003 | 0.7600 | 0.7900 | 0.7400 | 0.7400 | 56,200 | -0.04(-5.13%) |
Sep 04, 2003 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 62,400 | -0.01(-1.27%) |
Sep 03, 2003 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 18,800 | +0.03(+3.95%) |
Sep 02, 2003 | 0.8000 | 0.8200 | 0.7200 | 0.7600 | 136,600 | -0.04(-5.00%) |
Aug 29, 2003 | 0.8300 | 0.8800 | 0.8000 | 0.8000 | 84,100 | -0.02(-2.44%) |
Aug 28, 2003 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 51,600 | +0.01(+1.23%) |
Aug 27, 2003 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 66,100 | +0.02(+2.53%) |
Aug 26, 2003 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 46,900 | +0.03(+3.95%) |
Aug 25, 2003 | 0.7600 | 0.8000 | 0.7500 | 0.7600 | 30,400 | +0.00(+0.00%) |
Aug 22, 2003 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 18,400 | -0.02(-2.56%) |
Aug 21, 2003 | 0.7800 | 0.7900 | 0.7300 | 0.7800 | 216,500 | +0.00(+0.00%) |
Aug 20, 2003 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 37,100 | +0.01(+1.30%) |
Aug 19, 2003 | 0.7700 | 0.8100 | 0.7700 | 0.7700 | 44,100 | +0.00(+0.00%) |
Aug 18, 2003 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 103,700 | -0.04(-4.94%) |
Aug 15, 2003 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 27,400 | -0.04(-4.71%) |
Aug 14, 2003 | 0.8900 | 0.9100 | 0.8500 | 0.8500 | 77,500 | -0.04(-4.49%) |
Aug 13, 2003 | 0.8500 | 0.9100 | 0.8100 | 0.8900 | 78,400 | +0.01(+1.14%) |
Aug 12, 2003 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 125,400 | -0.01(-1.12%) |
Aug 11, 2003 | 0.8700 | 0.9000 | 0.8200 | 0.8900 | 95,900 | +0.06(+7.23%) |
Aug 08, 2003 | 0.8600 | 0.8700 | 0.8100 | 0.8300 | 86,500 | +0.00(+0.00%) |
Aug 07, 2003 | 0.8300 | 0.8900 | 0.7900 | 0.8300 | 186,100 | -0.01(-1.19%) |
Aug 06, 2003 | 0.9000 | 0.9000 | 0.7800 | 0.8400 | 338,800 | -0.09(-9.68%) |
Aug 05, 2003 | 0.7400 | 0.9400 | 0.7400 | 0.9300 | 564,200 | +0.18(+24.00%) |
Aug 04, 2003 | 0.7600 | 0.7800 | 0.7200 | 0.7500 | 102,600 | +0.04(+5.63%) |
Aug 01, 2003 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 105,900 | -0.04(-5.33%) |
Jul 31, 2003 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | 60,200 | +0.01(+1.35%) |
Jul 30, 2003 | 0.7300 | 0.7900 | 0.7000 | 0.7400 | 66,800 | +0.01(+1.37%) |
Jul 29, 2003 | 0.7900 | 0.8000 | 0.7100 | 0.7300 | 94,300 | -0.03(-3.95%) |
Jul 28, 2003 | 0.6800 | 0.8000 | 0.6500 | 0.7600 | 387,600 | +0.09(+13.43%) |
Jul 25, 2003 | 0.7000 | 0.7100 | 0.6300 | 0.6700 | 176,500 | +0.00(+0.00%) |
Jul 24, 2003 | 0.7000 | 0.7200 | 0.6300 | 0.6700 | 119,800 | -0.05(-6.94%) |
Jul 23, 2003 | 0.7000 | 0.7600 | 0.6800 | 0.7200 | 133,800 | -0.02(-2.70%) |
Jul 22, 2003 | 0.8200 | 0.8200 | 0.6700 | 0.7400 | 189,400 | -0.06(-7.50%) |
Jul 21, 2003 | 0.8100 | 0.8400 | 0.7600 | 0.8000 | 127,800 | -0.02(-2.44%) |
Jul 18, 2003 | 0.7800 | 0.8300 | 0.7500 | 0.8200 | 204,400 | +0.05(+6.49%) |
Jul 17, 2003 | 0.8500 | 0.8500 | 0.7000 | 0.7700 | 366,300 | -0.03(-3.75%) |
Jul 16, 2003 | 1.170 | 1.250 | 0.7400 | 0.8000 | 1,605,000 | -0.16(-16.67%) |
Jul 15, 2003 | 0.6800 | 0.9800 | 0.6700 | 0.9600 | 2,009,200 | +0.41(+74.55%) |
Jul 11, 2003 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 11,300 | +0.00(+0.00%) |
Jul 10, 2003 | 0.5900 | 0.6100 | 0.5300 | 0.5500 | 169,300 | -0.01(-1.79%) |
Jul 09, 2003 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 119,400 | +0.00(+0.00%) |
Jul 08, 2003 | 0.5900 | 0.6600 | 0.5400 | 0.5600 | 680,600 | +0.01(+1.82%) |
Jul 07, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 118,600 | -0.03(-5.17%) |
Jul 03, 2003 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 28,400 | +0.01(+1.75%) |
Jul 02, 2003 | 0.5800 | 0.5900 | 0.5400 | 0.5700 | 80,000 | +0.01(+1.79%) |
Jul 01, 2003 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 52,700 | +0.00(+0.00%) |
Jun 30, 2003 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 80,800 | +0.00(+0.00%) |
Jun 27, 2003 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 64,700 | +0.02(+3.70%) |
Jun 26, 2003 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 148,600 | -0.02(-3.57%) |
Jun 25, 2003 | 0.5600 | 0.5900 | 0.5400 | 0.5600 | 160,400 | +0.02(+3.70%) |
Jun 24, 2003 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 69,200 | +0.04(+8.00%) |
Jun 23, 2003 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 78,700 | -0.05(-9.09%) |
Jun 20, 2003 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 101,100 | -0.01(-1.79%) |
Jun 19, 2003 | 0.5400 | 0.6200 | 0.5300 | 0.5600 | 315,900 | +0.05(+9.80%) |
Jun 18, 2003 | 0.4900 | 0.5300 | 0.4900 | 0.5100 | 70,000 | +0.01(+2.00%) |
Jun 17, 2003 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 195,300 | +0.00(+0.00%) |
Jun 16, 2003 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 150,300 | -0.02(-3.85%) |
Jun 13, 2003 | 0.5300 | 0.5600 | 0.5000 | 0.5200 | 168,700 | -0.04(-7.14%) |
Jun 12, 2003 | 0.5600 | 0.5900 | 0.5100 | 0.5600 | 103,800 | -0.01(-1.75%) |
Jun 11, 2003 | 0.5600 | 0.5900 | 0.5400 | 0.5700 | 101,300 | +0.03(+5.56%) |
Jun 10, 2003 | 0.5200 | 0.5900 | 0.5000 | 0.5400 | 348,700 | +0.02(+3.85%) |
Jun 09, 2003 | 0.5800 | 0.5800 | 0.4700 | 0.5200 | 159,900 | -0.03(-5.45%) |
Jun 06, 2003 | 0.7000 | 0.7100 | 0.5100 | 0.5500 | 784,100 | -0.06(-9.84%) |
Jun 05, 2003 | 0.4800 | 0.6200 | 0.4600 | 0.6100 | 1,421,400 | +0.14(+29.79%) |
Jun 04, 2003 | 0.4700 | 0.5100 | 0.4400 | 0.4700 | 341,800 | -0.02(-4.08%) |
Jun 03, 2003 | 0.5600 | 0.6000 | 0.4800 | 0.4900 | 283,500 | -0.09(-15.52%) |
Jun 02, 2003 | 0.5700 | 0.6400 | 0.5700 | 0.5800 | 160,300 | -0.03(-4.92%) |
May 30, 2003 | 0.7300 | 0.7300 | 0.5700 | 0.6100 | 270,500 | -0.08(-11.59%) |
May 29, 2003 | 0.7400 | 0.8000 | 0.6400 | 0.6900 | 398,200 | +0.00(+0.00%) |
May 28, 2003 | 0.7000 | 0.7500 | 0.6000 | 0.6900 | 552,300 | +0.10(+16.95%) |
May 27, 2003 | 0.4400 | 0.6900 | 0.3900 | 0.5900 | 499,000 | +0.16(+37.21%) |
May 23, 2003 | 0.3600 | 0.4400 | 0.3500 | 0.4300 | 260,400 | +0.05(+13.16%) |
May 22, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,900 | +0.00(+0.00%) |
May 21, 2003 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | 43,800 | +0.03(+8.57%) |
May 20, 2003 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 53,500 | -0.01(-2.78%) |
May 19, 2003 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 43,700 | -0.02(-5.26%) |
May 16, 2003 | 0.4000 | 0.4200 | 0.3400 | 0.3800 | 35,200 | -0.01(-2.56%) |
May 15, 2003 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 40,800 | +0.00(+0.00%) |
May 14, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 73,700 | -0.01(-2.50%) |
May 13, 2003 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 37,100 | +0.00(+0.00%) |
May 12, 2003 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 183,100 | +0.00(+0.00%) |
May 09, 2003 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 87,500 | +0.04(+11.11%) |
May 08, 2003 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 44,100 | -0.02(-5.26%) |
May 07, 2003 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 35,900 | +0.02(+5.56%) |
May 06, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 34,400 | +0.00(+0.00%) |
May 05, 2003 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 89,200 | +0.03(+9.09%) |
May 02, 2003 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | 53,200 | -0.05(-13.16%) |
May 01, 2003 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 43,300 | +0.02(+5.56%) |
Apr 30, 2003 | 0.3600 | 0.3800 | 0.3400 | 0.3600 | 33,100 | +0.01(+2.86%) |
Apr 29, 2003 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 152,600 | +0.03(+9.37%) |
Apr 28, 2003 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 53,600 | +0.03(+10.34%) |
Apr 25, 2003 | 0.2600 | 0.2900 | 0.2400 | 0.2900 | 74,700 | +0.02(+7.41%) |
Apr 24, 2003 | 0.3100 | 0.3300 | 0.2700 | 0.2700 | 83,300 | -0.04(-12.90%) |
Apr 23, 2003 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 2,900 | -0.03(-8.82%) |
Apr 22, 2003 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 32,600 | +0.02(+6.25%) |
Apr 21, 2003 | 0.3800 | 0.3900 | 0.2800 | 0.3200 | 102,400 | -0.03(-8.57%) |
Apr 17, 2003 | 0.3200 | 0.3600 | 0.3100 | 0.3500 | 27,300 | +0.01(+2.94%) |
Apr 16, 2003 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 15,500 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 64,900 | -0.01(-2.86%) |
Apr 14, 2003 | 0.3900 | 0.3900 | 0.3200 | 0.3500 | 94,000 | +0.01(+2.94%) |
Apr 11, 2003 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | 169,800 | -0.05(-12.82%) |
Apr 10, 2003 | 0.3800 | 0.4000 | 0.3600 | 0.3900 | 274,600 | +0.02(+5.41%) |
Apr 09, 2003 | 0.3600 | 0.3800 | 0.3100 | 0.3700 | 559,700 | +0.05(+15.62%) |
Apr 08, 2003 | 0.2500 | 0.4000 | 0.2500 | 0.3200 | 328,500 | +0.08(+33.33%) |
Apr 07, 2003 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 111,400 | +0.03(+14.29%) |
Apr 04, 2003 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 67,500 | +0.01(+5.00%) |
Apr 03, 2003 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | 161,700 | +0.02(+11.11%) |
Apr 02, 2003 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 93,900 | +0.02(+12.50%) |