Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 16.89 | 16.89 | 16.53 | 16.53 | 1,340 | -0.51(-2.97%) |
Mar 29, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 150 | +0.15(+0.91%) |
Mar 28, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 305 | +0.26(+1.57%) |
Mar 23, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 16.79 | 17.17 | 16.46 | 16.62 | 1,653 | -0.40(-2.38%) |
Mar 18, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 1,202 | +0.23(+1.36%) |
Mar 17, 2005 | 16.24 | 16.79 | 16.24 | 16.79 | 3,594 | +0.56(+3.44%) |
Mar 16, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 150 | -0.26(-1.58%) |
Mar 15, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 150 | +0.13(+0.78%) |
Mar 14, 2005 | 16.15 | 16.48 | 16.12 | 16.37 | 10,534 | +0.37(+2.33%) |
Mar 11, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -0.00(-0.00%) |
Mar 10, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 16.18 | 16.18 | 16.00 | 16.00 | 432 | -0.12(-0.72%) |
Mar 08, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 16.00 | 16.11 | 16.00 | 16.11 | 450 | +0.09(+0.56%) |
Mar 04, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 16.02 | 16.04 | 16.02 | 16.02 | 553 | -0.05(-0.33%) |
Mar 02, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 20,836 | +0.02(+0.13%) |
Mar 01, 2005 | 16.06 | 16.06 | 16.05 | 16.05 | 10,369 | -0.13(-0.82%) |
Feb 28, 2005 | 16.13 | 16.19 | 16.10 | 16.19 | 8,961 | -0.24(-1.49%) |
Feb 25, 2005 | 16.05 | 16.44 | 16.05 | 16.43 | 1,472 | +0.35(+2.15%) |
Feb 24, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 150 | -0.10(-0.59%) |
Feb 23, 2005 | 16.21 | 16.21 | 16.18 | 16.18 | 3,005 | +0.05(+0.30%) |
Feb 22, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 16.51 | 16.51 | 16.13 | 16.13 | 3,433 | -0.50(-2.98%) |
Feb 15, 2005 | 16.51 | 16.63 | 16.51 | 16.63 | 593 | +0.03(+0.16%) |
Feb 14, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 16.48 | 16.60 | 16.48 | 16.60 | 7,814 | +0.10(+0.61%) |
Feb 10, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 16.57 | 16.59 | 16.50 | 16.50 | 1,971 | +0.00(+0.00%) |
Feb 08, 2005 | 16.47 | 16.50 | 16.47 | 16.50 | 907 | +0.32(+1.97%) |
Feb 07, 2005 | 16.24 | 16.24 | 16.17 | 16.18 | 901 | -0.05(-0.33%) |
Feb 04, 2005 | 16.24 | 16.24 | 16.24 | 16.24 | 601 | +0.24(+1.50%) |
Feb 03, 2005 | 16.37 | 16.49 | 16.00 | 16.00 | 3,782 | -0.51(-3.06%) |
Feb 02, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | +0.00(+0.00%) |
Feb 01, 2005 | 16.50 | 16.60 | 16.25 | 16.50 | 13,758 | +0.26(+1.61%) |
Jan 31, 2005 | 16.90 | 16.90 | 15.97 | 16.24 | 23,101 | -0.97(-5.66%) |
Jan 28, 2005 | 17.03 | 17.30 | 16.95 | 17.22 | 1,803 | -0.30(-1.73%) |
Jan 27, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 150 | +0.48(+2.84%) |
Jan 25, 2005 | 17.06 | 17.06 | 17.03 | 17.03 | 1,717 | -0.03(-0.19%) |
Jan 24, 2005 | 17.56 | 17.56 | 17.07 | 17.07 | 300 | -0.01(-0.03%) |
Jan 21, 2005 | 17.43 | 17.43 | 17.07 | 17.07 | 2,081 | +0.01(+0.07%) |
Jan 20, 2005 | 17.55 | 17.57 | 17.03 | 17.06 | 4,786 | -0.35(-2.02%) |
Jan 19, 2005 | 17.30 | 17.41 | 17.30 | 17.41 | 1,051 | +0.34(+1.96%) |
Jan 18, 2005 | 17.64 | 17.65 | 17.04 | 17.08 | 3,268 | -0.57(-3.23%) |
Jan 14, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 751 | +0.35(+2.00%) |
Jan 13, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 150 | +0.00(+0.00%) |
Jan 11, 2005 | 17.03 | 17.30 | 16.85 | 17.30 | 1,803 | +0.21(+1.25%) |
Jan 10, 2005 | 17.38 | 17.57 | 17.03 | 17.09 | 2,705 | -0.29(-1.68%) |
Jan 07, 2005 | 17.57 | 17.63 | 17.38 | 17.38 | 1,657 | +0.01(+0.03%) |
Jan 06, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 2,960 | -0.11(-0.64%) |
Jan 05, 2005 | 17.43 | 17.49 | 17.38 | 17.49 | 1,391 | +0.05(+0.27%) |
Jan 04, 2005 | 17.81 | 17.81 | 17.44 | 17.44 | 1,803 | -0.57(-3.19%) |
Jan 03, 2005 | 17.75 | 18.01 | 17.75 | 18.01 | 3,913 | -0.09(-0.47%) |
Dec 31, 2004 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 18.63 | 18.63 | 17.92 | 18.10 | 3,306 | -0.29(-1.59%) |
Dec 29, 2004 | 18.61 | 18.63 | 18.39 | 18.39 | 1,352 | -0.24(-1.29%) |
Dec 28, 2004 | 17.73 | 18.63 | 17.57 | 18.63 | 11,121 | +1.09(+6.22%) |
Dec 27, 2004 | 17.28 | 17.65 | 17.20 | 17.54 | 5,259 | +0.75(+4.47%) |
Dec 23, 2004 | 17.37 | 17.37 | 16.79 | 16.79 | 1,352 | -0.37(-2.17%) |
Dec 22, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 601 | -0.00(-0.03%) |
Dec 20, 2004 | 17.06 | 17.17 | 16.51 | 17.17 | 751 | +0.00(+0.00%) |
Dec 17, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 450 | -0.00(-0.00%) |
Dec 16, 2004 | 17.17 | 17.17 | 17.17 | 17.17 | 1,352 | +0.13(+0.78%) |
Dec 15, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 150 | +0.40(+2.40%) |
Dec 14, 2004 | 16.64 | 16.64 | 16.64 | 16.64 | 300 | -0.40(-2.34%) |
Dec 13, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 16.90 | 17.03 | 16.90 | 17.03 | 751 | +0.13(+0.78%) |
Dec 09, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 1,352 | +0.09(+0.51%) |
Dec 08, 2004 | 16.37 | 16.82 | 16.37 | 16.82 | 4,057 | +0.31(+1.90%) |
Dec 07, 2004 | 16.50 | 16.66 | 16.37 | 16.50 | 5,109 | +0.00(+0.00%) |
Dec 06, 2004 | 17.16 | 17.16 | 16.50 | 16.50 | 601 | +0.47(+2.96%) |
Dec 03, 2004 | 16.02 | 16.09 | 16.02 | 16.03 | 1,051 | -0.34(-2.08%) |
Dec 02, 2004 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 16.77 | 16.78 | 16.37 | 16.37 | 1,051 | -0.75(-4.35%) |
Nov 30, 2004 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 17.03 | 17.11 | 17.03 | 17.11 | 1,051 | +0.21(+1.26%) |
Nov 26, 2004 | 16.87 | 16.90 | 16.87 | 16.90 | 450 | +0.03(+0.16%) |
Nov 24, 2004 | 16.87 | 16.87 | 16.87 | 16.87 | 450 | -0.25(-1.46%) |
Nov 23, 2004 | 17.12 | 17.12 | 17.12 | 17.12 | 300 | +0.62(+3.77%) |
Nov 22, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | +0.00(+0.00%) |
Nov 19, 2004 | 16.50 | 17.03 | 16.50 | 16.50 | 1,953 | +0.00(+0.00%) |
Nov 18, 2004 | 16.02 | 16.50 | 16.02 | 16.50 | 751 | +0.00(+0.00%) |
Nov 17, 2004 | 15.97 | 16.50 | 15.97 | 16.50 | 1,352 | +0.08(+0.49%) |
Nov 16, 2004 | 16.50 | 16.50 | 16.42 | 16.42 | 1,352 | -0.19(-1.12%) |
Nov 15, 2004 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 16.61 | 16.61 | 16.53 | 16.61 | 4,057 | -0.16(-0.95%) |
Nov 11, 2004 | 16.69 | 16.77 | 16.56 | 16.77 | 9,918 | +0.27(+1.65%) |
Nov 10, 2004 | 16.50 | 16.90 | 16.42 | 16.50 | 1,953 | -0.01(-0.03%) |
Nov 09, 2004 | 15.99 | 16.61 | 15.98 | 16.50 | 4,358 | +0.25(+1.51%) |
Nov 08, 2004 | 15.67 | 16.26 | 15.67 | 16.26 | 2,404 | -0.17(-1.01%) |
Nov 05, 2004 | 16.10 | 16.42 | 15.70 | 16.42 | 1,953 | +0.94(+6.05%) |
Nov 04, 2004 | 14.91 | 15.49 | 14.88 | 15.49 | 33,964 | +0.58(+3.89%) |
Nov 03, 2004 | 15.62 | 15.71 | 14.91 | 14.91 | 2,103 | -0.45(-2.91%) |
Nov 02, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 150 | +0.54(+3.67%) |
Nov 01, 2004 | 15.19 | 15.19 | 14.64 | 14.81 | 6,913 | -0.38(-2.49%) |
Oct 29, 2004 | 14.80 | 15.19 | 14.39 | 15.19 | 3,005 | +0.23(+1.57%) |
Oct 28, 2004 | 15.20 | 15.35 | 14.95 | 14.95 | 3,155 | -0.49(-3.17%) |
Oct 27, 2004 | 15.28 | 15.44 | 15.28 | 15.44 | 1,051 | +1.07(+7.44%) |
Oct 26, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 150 | -0.46(-3.09%) |
Oct 25, 2004 | 14.91 | 14.91 | 14.83 | 14.83 | 601 | +0.15(+1.05%) |
Oct 22, 2004 | 14.66 | 14.69 | 14.66 | 14.68 | 1,202 | +0.14(+0.99%) |
Oct 21, 2004 | 14.51 | 14.66 | 14.51 | 14.53 | 601 | +0.19(+1.30%) |
Oct 20, 2004 | 13.86 | 14.35 | 13.86 | 14.35 | 450 | -0.16(-1.10%) |
Oct 19, 2004 | 14.37 | 14.51 | 14.37 | 14.51 | 2,855 | +0.14(+0.96%) |
Oct 18, 2004 | 13.97 | 14.37 | 13.97 | 14.37 | 450 | +0.44(+3.17%) |
Oct 15, 2004 | 14.19 | 14.36 | 13.93 | 13.93 | 450 | -0.05(-0.38%) |
Oct 14, 2004 | 14.19 | 14.19 | 13.85 | 13.98 | 901 | +0.25(+1.82%) |
Oct 13, 2004 | 13.84 | 14.11 | 13.73 | 13.73 | 1,803 | +0.20(+1.46%) |
Oct 12, 2004 | 13.52 | 13.75 | 13.52 | 13.53 | 450 | -0.04(-0.31%) |
Oct 11, 2004 | 13.58 | 13.58 | 13.57 | 13.57 | 1,352 | +0.53(+4.08%) |
Oct 08, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 13.12 | 13.12 | 13.04 | 13.04 | 751 | -0.18(-1.33%) |
Oct 06, 2004 | 13.36 | 13.36 | 13.00 | 13.22 | 4,207 | -0.22(-1.62%) |
Oct 05, 2004 | 13.44 | 13.44 | 13.40 | 13.44 | 601 | +0.13(+0.96%) |
Oct 04, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 3,306 | +0.08(+0.60%) |
Sep 30, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 13.07 | 13.23 | 13.07 | 13.23 | 601 | +0.18(+1.35%) |
Sep 24, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 300 | +0.01(+0.08%) |
Sep 22, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 300 | +0.08(+0.62%) |
Sep 16, 2004 | 13.02 | 13.02 | 12.96 | 12.96 | 450 | +0.19(+1.46%) |
Sep 15, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 450 | -0.27(-2.04%) |
Sep 14, 2004 | 13.14 | 13.14 | 13.04 | 13.04 | 450 | +0.13(+1.03%) |
Sep 13, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 12.88 | 13.41 | 12.70 | 12.91 | 10,369 | -0.63(-4.68%) |
Sep 09, 2004 | 13.23 | 13.54 | 13.19 | 13.54 | 1,502 | +0.35(+2.66%) |
Sep 08, 2004 | 13.17 | 13.19 | 13.14 | 13.19 | 601 | +0.22(+1.72%) |
Sep 07, 2004 | 12.78 | 13.18 | 12.78 | 12.97 | 1,051 | +0.46(+3.66%) |
Sep 03, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 12.51 | 12.70 | 12.51 | 12.51 | 1,051 | -0.03(-0.21%) |
Sep 01, 2004 | 12.51 | 12.70 | 12.51 | 12.54 | 601 | -0.16(-1.26%) |
Aug 31, 2004 | 12.59 | 12.70 | 12.59 | 12.70 | 751 | +0.32(+2.58%) |
Aug 30, 2004 | 12.30 | 12.38 | 12.30 | 12.38 | 2,554 | +0.13(+1.04%) |
Aug 27, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 300 | -0.05(-0.39%) |
Aug 26, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 12.31 | 12.34 | 12.22 | 12.30 | 2,554 | -0.10(-0.77%) |
Aug 24, 2004 | 12.63 | 12.63 | 12.39 | 12.39 | 601 | +0.28(+2.33%) |
Aug 23, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 12.25 | 12.27 | 12.11 | 12.11 | 1,051 | -0.23(-1.86%) |
Aug 16, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 12.37 | 12.37 | 12.34 | 12.34 | 300 | -0.03(-0.22%) |
Aug 10, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 12.13 | 12.37 | 12.13 | 12.37 | 751 | +0.24(+2.02%) |
Aug 05, 2004 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 12.24 | 12.29 | 12.11 | 12.12 | 751 | -0.12(-0.96%) |
Jul 28, 2004 | 12.08 | 12.24 | 12.08 | 12.24 | 2,404 | +0.17(+1.37%) |
Jul 27, 2004 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 11.98 | 12.18 | 11.98 | 12.07 | 901 | +0.36(+3.04%) |
Jul 23, 2004 | 11.74 | 11.74 | 11.72 | 11.72 | 1,502 | +0.01(+0.05%) |
Jul 22, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 11.73 | 11.73 | 11.71 | 11.71 | 1,502 | +0.00(+0.00%) |
Jul 20, 2004 | 11.84 | 11.84 | 11.71 | 11.71 | 1,502 | -0.05(-0.45%) |
Jul 19, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 300 | -0.40(-3.28%) |
Jul 13, 2004 | 12.18 | 12.18 | 11.72 | 12.16 | 4,057 | +0.37(+3.11%) |
Jul 12, 2004 | 11.80 | 11.80 | 11.78 | 11.80 | 3,005 | +0.03(+0.27%) |
Jul 09, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 1,502 | -0.03(-0.27%) |
Jul 08, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 12.19 | 12.19 | 11.78 | 11.80 | 601 | +0.02(+0.18%) |
Jul 02, 2004 | 11.80 | 11.80 | 11.78 | 11.78 | 2,554 | -0.02(-0.18%) |
Jul 01, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 300 | +0.00(+0.00%) |
Jun 29, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 901 | +0.03(+0.27%) |
Jun 25, 2004 | 11.75 | 11.76 | 11.47 | 11.76 | 601 | -0.08(-0.67%) |
Jun 24, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 601 | -0.15(-1.29%) |
Jun 22, 2004 | 12.06 | 12.06 | 12.00 | 12.00 | 300 | -0.19(-1.53%) |
Jun 21, 2004 | 11.45 | 12.18 | 11.45 | 12.18 | 1,502 | +0.24(+2.05%) |
Jun 18, 2004 | 11.94 | 11.94 | 11.94 | 11.94 | 150 | +0.09(+0.76%) |
Jun 17, 2004 | 11.84 | 11.85 | 11.84 | 11.85 | 450 | +0.48(+4.26%) |
Jun 16, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 2,134 | +0.00(+0.00%) |
Jun 15, 2004 | 11.84 | 11.84 | 11.37 | 11.37 | 2,103 | -0.08(-0.70%) |
Jun 14, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 300 | +0.13(+1.13%) |
Jun 10, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 150 | -0.10(-0.89%) |
Jun 08, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 4,508 | +0.07(+0.66%) |
Jun 07, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 1,051 | -0.07(-0.65%) |
Jun 03, 2004 | 11.45 | 11.45 | 11.42 | 11.42 | 300 | +0.11(+0.94%) |
Jun 02, 2004 | 11.45 | 11.58 | 11.31 | 11.31 | 1,803 | +0.00(+0.00%) |
Jun 01, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 901 | -0.13(-1.12%) |
May 28, 2004 | 11.43 | 11.44 | 11.43 | 11.44 | 300 | +0.13(+1.13%) |
May 27, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 1,803 | +0.00(+0.00%) |
May 26, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
May 25, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 450 | +0.00(+0.00%) |
May 24, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
May 21, 2004 | 11.66 | 11.66 | 11.19 | 11.31 | 1,953 | -0.39(-3.36%) |
May 20, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
May 19, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 751 | -0.01(-0.05%) |
May 18, 2004 | 11.71 | 11.71 | 11.63 | 11.71 | 751 | +0.43(+3.77%) |
May 17, 2004 | 11.68 | 11.68 | 11.26 | 11.29 | 901 | -0.40(-3.42%) |
May 14, 2004 | 11.84 | 11.84 | 11.68 | 11.68 | 751 | +0.27(+2.33%) |
May 13, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 150 | +0.05(+0.47%) |
May 12, 2004 | 11.07 | 11.46 | 11.07 | 11.37 | 1,502 | -0.36(-3.04%) |
May 11, 2004 | 11.71 | 11.72 | 11.71 | 11.72 | 3,005 | +0.15(+1.29%) |
May 10, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
May 07, 2004 | 11.07 | 11.57 | 11.07 | 11.57 | 901 | -0.10(-0.82%) |
May 06, 2004 | 11.13 | 11.67 | 11.13 | 11.67 | 751 | +0.58(+5.23%) |
May 05, 2004 | 11.02 | 11.39 | 10.97 | 11.09 | 2,103 | -0.65(-5.56%) |
May 04, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
May 03, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 12.08 | 12.08 | 11.74 | 11.74 | 450 | -0.26(-2.19%) |
Apr 28, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.63(+5.57%) |
Apr 26, 2004 | 11.92 | 11.92 | 11.37 | 11.37 | 300 | +0.00(+0.00%) |
Apr 23, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 300 | -0.12(-1.02%) |
Apr 21, 2004 | 11.40 | 11.49 | 11.40 | 11.49 | 300 | -0.44(-3.66%) |
Apr 20, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 450 | +0.09(+0.72%) |
Apr 19, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 450 | +0.12(+1.00%) |
Apr 16, 2004 | 11.84 | 11.84 | 11.45 | 11.72 | 1,202 | +0.47(+4.16%) |
Apr 15, 2004 | 11.64 | 11.84 | 11.25 | 11.25 | 2,404 | -0.70(-5.83%) |
Apr 14, 2004 | 11.91 | 11.95 | 11.84 | 11.95 | 601 | +0.24(+2.05%) |
Apr 13, 2004 | 11.30 | 11.71 | 11.29 | 11.71 | 1,202 | +0.15(+1.34%) |
Apr 12, 2004 | 11.71 | 11.71 | 11.56 | 11.56 | 3,155 | +0.02(+0.14%) |
Apr 08, 2004 | 11.18 | 11.54 | 11.18 | 11.54 | 3,155 | +0.10(+0.84%) |
Apr 07, 2004 | 11.71 | 11.71 | 11.45 | 11.45 | 2,103 | -0.21(-1.83%) |
Apr 06, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 150 | +0.35(+3.06%) |
Apr 05, 2004 | 11.30 | 11.31 | 11.30 | 11.31 | 601 | -0.40(-3.41%) |
Apr 02, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |