Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.099 | 2.103 | 2.022 | 2.046 | 144,474,288 | -0.10(-4.46%) |
Mar 28, 2003 | 2.150 | 2.157 | 2.129 | 2.141 | 47,898,216 | -0.01(-0.55%) |
Mar 27, 2003 | 2.148 | 2.165 | 2.135 | 2.153 | 85,888,056 | -0.01(-0.36%) |
Mar 26, 2003 | 2.124 | 2.169 | 2.117 | 2.160 | 99,965,480 | +0.03(+1.58%) |
Mar 25, 2003 | 2.101 | 2.149 | 2.099 | 2.127 | 68,519,384 | +0.03(+1.31%) |
Mar 24, 2003 | 2.126 | 2.134 | 2.087 | 2.099 | 80,057,288 | -0.05(-2.49%) |
Mar 21, 2003 | 2.151 | 2.158 | 2.119 | 2.153 | 77,810,504 | +0.02(+0.72%) |
Mar 20, 2003 | 2.101 | 2.143 | 2.089 | 2.138 | 76,497,136 | +0.03(+1.46%) |
Mar 19, 2003 | 2.112 | 2.116 | 2.079 | 2.107 | 76,677,064 | -0.01(-0.24%) |
Mar 18, 2003 | 2.087 | 2.113 | 2.066 | 2.112 | 83,660,088 | +0.03(+1.24%) |
Mar 17, 2003 | 2.003 | 2.091 | 2.000 | 2.086 | 104,845,432 | +0.07(+3.68%) |
Mar 14, 2003 | 1.992 | 2.018 | 1.981 | 2.012 | 79,347,856 | +0.02(+1.21%) |
Mar 13, 2003 | 1.915 | 1.992 | 1.903 | 1.988 | 110,076,536 | +0.09(+4.87%) |
Mar 12, 2003 | 1.886 | 1.897 | 1.843 | 1.896 | 61,306,292 | +0.00(+0.24%) |
Mar 11, 2003 | 1.911 | 1.916 | 1.886 | 1.891 | 38,247,376 | -0.01(-0.74%) |
Mar 10, 2003 | 1.900 | 1.914 | 1.897 | 1.905 | 42,699,228 | -0.01(-0.55%) |
Mar 07, 2003 | 1.871 | 1.920 | 1.871 | 1.916 | 54,275,980 | +0.02(+1.32%) |
Mar 06, 2003 | 1.882 | 1.894 | 1.877 | 1.891 | 32,078,376 | -0.00(-0.01%) |
Mar 05, 2003 | 1.867 | 1.896 | 1.866 | 1.891 | 43,161,096 | +0.02(+1.01%) |
Mar 04, 2003 | 1.857 | 1.882 | 1.852 | 1.872 | 45,302,576 | +0.01(+0.68%) |
Mar 03, 2003 | 1.882 | 1.904 | 1.858 | 1.860 | 51,020,132 | -0.02(-1.11%) |
Feb 28, 2003 | 1.856 | 1.886 | 1.855 | 1.880 | 46,853,948 | +0.02(+1.30%) |
Feb 27, 2003 | 1.848 | 1.858 | 1.825 | 1.856 | 51,985,568 | +0.02(+0.95%) |
Feb 26, 2003 | 1.850 | 1.862 | 1.837 | 1.839 | 35,729,524 | -0.02(-1.25%) |
Feb 25, 2003 | 1.851 | 1.866 | 1.843 | 1.862 | 50,312,216 | -0.00(-0.13%) |
Feb 24, 2003 | 1.872 | 1.882 | 1.860 | 1.864 | 44,420,544 | -0.01(-0.77%) |
Feb 21, 2003 | 1.840 | 1.881 | 1.831 | 1.879 | 63,449,876 | +0.04(+2.03%) |
Feb 20, 2003 | 1.843 | 1.853 | 1.830 | 1.841 | 38,110,796 | -0.00(-0.26%) |
Feb 19, 2003 | 1.822 | 1.848 | 1.822 | 1.846 | 60,549,396 | +0.01(+0.65%) |
Feb 18, 2003 | 1.799 | 1.836 | 1.797 | 1.834 | 55,711,784 | +0.04(+1.99%) |
Feb 14, 2003 | 1.761 | 1.798 | 1.755 | 1.798 | 53,518,176 | +0.04(+2.32%) |
Feb 13, 2003 | 1.757 | 1.765 | 1.726 | 1.758 | 53,429,556 | -0.00(-0.05%) |
Feb 12, 2003 | 1.753 | 1.783 | 1.753 | 1.759 | 35,444,896 | -0.00(-0.08%) |
Feb 11, 2003 | 1.767 | 1.785 | 1.753 | 1.760 | 37,705,228 | -0.00(-0.22%) |
Feb 10, 2003 | 1.734 | 1.767 | 1.724 | 1.764 | 48,732,692 | +0.03(+1.66%) |
Feb 07, 2003 | 1.756 | 1.766 | 1.718 | 1.735 | 45,976,088 | -0.02(-1.09%) |
Feb 06, 2003 | 1.759 | 1.768 | 1.742 | 1.754 | 42,514,692 | -0.01(-0.50%) |
Feb 05, 2003 | 1.765 | 1.790 | 1.751 | 1.763 | 56,312,312 | +0.01(+0.59%) |
Feb 04, 2003 | 1.771 | 1.771 | 1.735 | 1.753 | 55,322,896 | -0.02(-1.27%) |
Feb 03, 2003 | 1.805 | 1.805 | 1.770 | 1.775 | 56,907,632 | -0.03(-1.49%) |
Jan 31, 2003 | 1.773 | 1.810 | 1.536 | 1.802 | 68,007,032 | +0.02(+1.29%) |
Jan 30, 2003 | 1.797 | 1.802 | 1.779 | 1.779 | 57,535,396 | -0.02(-0.97%) |
Jan 29, 2003 | 1.756 | 1.798 | 1.741 | 1.797 | 79,762,224 | +0.04(+2.04%) |
Jan 28, 2003 | 1.774 | 1.784 | 1.751 | 1.761 | 81,845,320 | -0.01(-0.35%) |
Jan 27, 2003 | 1.775 | 1.798 | 1.765 | 1.767 | 75,202,984 | -0.04(-2.05%) |
Jan 24, 2003 | 1.814 | 1.816 | 1.777 | 1.804 | 74,729,648 | -0.01(-0.62%) |
Jan 23, 2003 | 1.807 | 1.820 | 1.794 | 1.815 | 65,988,580 | +0.01(+0.58%) |
Jan 22, 2003 | 1.783 | 1.821 | 1.783 | 1.805 | 109,636,568 | -0.01(-0.66%) |
Jan 21, 2003 | 1.797 | 1.833 | 1.768 | 1.817 | 119,612,056 | +0.02(+1.22%) |
Jan 17, 2003 | 1.740 | 1.801 | 1.726 | 1.795 | 151,161,840 | +0.09(+5.05%) |
Jan 16, 2003 | 1.750 | 1.750 | 1.695 | 1.708 | 93,856,984 | -0.05(-3.06%) |
Jan 15, 2003 | 1.775 | 1.783 | 1.754 | 1.762 | 52,107,552 | -0.02(-0.92%) |
Jan 14, 2003 | 1.766 | 1.779 | 1.741 | 1.779 | 47,020,760 | +0.01(+0.28%) |
Jan 13, 2003 | 1.766 | 1.794 | 1.759 | 1.774 | 60,243,916 | +0.01(+0.83%) |
Jan 10, 2003 | 1.746 | 1.774 | 1.731 | 1.759 | 59,723,664 | -0.00(-0.22%) |
Jan 09, 2003 | 1.737 | 1.778 | 1.736 | 1.763 | 75,696,128 | +0.04(+2.31%) |
Jan 08, 2003 | 1.731 | 1.748 | 1.702 | 1.723 | 79,181,504 | -0.02(-0.98%) |
Jan 07, 2003 | 1.749 | 1.759 | 1.722 | 1.740 | 74,533,640 | -0.01(-0.59%) |
Jan 06, 2003 | 1.674 | 1.768 | 1.669 | 1.750 | 137,641,552 | +0.07(+4.39%) |
Jan 03, 2003 | 1.669 | 1.679 | 1.652 | 1.677 | 53,299,232 | +0.01(+0.84%) |
Jan 02, 2003 | 1.636 | 1.668 | 1.619 | 1.663 | 80,098,976 | +0.04(+2.26%) |
Dec 31, 2002 | 1.626 | 1.637 | 1.601 | 1.626 | 33,284,652 | +0.00(+0.06%) |
Dec 30, 2002 | 1.618 | 1.640 | 1.609 | 1.625 | 45,414,132 | +0.02(+1.12%) |
Dec 27, 2002 | 1.621 | 1.628 | 1.595 | 1.607 | 34,413,776 | -0.01(-0.86%) |
Dec 26, 2002 | 1.670 | 1.689 | 1.615 | 1.621 | 57,297,560 | -0.05(-2.98%) |
Dec 24, 2002 | 1.677 | 1.680 | 1.659 | 1.671 | 14,686,950 | -0.01(-0.58%) |
Dec 23, 2002 | 1.657 | 1.691 | 1.643 | 1.681 | 36,465,592 | +0.01(+0.37%) |
Dec 20, 2002 | 1.657 | 1.676 | 1.643 | 1.675 | 51,465,316 | +0.03(+1.62%) |
Dec 19, 2002 | 1.662 | 1.683 | 1.633 | 1.648 | 51,574,788 | -0.02(-0.92%) |
Dec 18, 2002 | 1.671 | 1.672 | 1.649 | 1.663 | 41,080,088 | -0.02(-1.03%) |
Dec 17, 2002 | 1.659 | 1.692 | 1.657 | 1.681 | 56,463,488 | +0.02(+1.17%) |
Dec 16, 2002 | 1.628 | 1.664 | 1.619 | 1.661 | 52,181,576 | +0.04(+2.77%) |
Dec 13, 2002 | 1.634 | 1.647 | 1.611 | 1.616 | 60,336,708 | -0.03(-1.92%) |
Dec 12, 2002 | 1.633 | 1.649 | 1.627 | 1.648 | 50,616,652 | +0.03(+1.69%) |
Dec 11, 2002 | 1.625 | 1.650 | 1.605 | 1.621 | 48,307,316 | -0.01(-0.89%) |
Dec 10, 2002 | 1.625 | 1.653 | 1.617 | 1.635 | 42,477,160 | +0.02(+1.08%) |
Dec 09, 2002 | 1.634 | 1.641 | 1.612 | 1.618 | 56,506,236 | -0.03(-1.56%) |
Dec 06, 2002 | 1.590 | 1.646 | 1.585 | 1.643 | 90,363,272 | +0.02(+1.02%) |
Dec 05, 2002 | 1.645 | 1.645 | 1.620 | 1.627 | 49,946,264 | -0.01(-0.59%) |
Dec 04, 2002 | 1.638 | 1.650 | 1.609 | 1.637 | 62,307,200 | -0.02(-0.93%) |
Dec 03, 2002 | 1.680 | 1.683 | 1.645 | 1.652 | 65,157,636 | -0.04(-2.63%) |
Dec 02, 2002 | 1.674 | 1.699 | 1.666 | 1.696 | 67,318,928 | +0.03(+1.62%) |
Nov 27, 2002 | 1.641 | 1.679 | 1.641 | 1.669 | 49,399,948 | +0.05(+3.08%) |
Nov 26, 2002 | 1.648 | 1.650 | 1.614 | 1.620 | 47,447,180 | -0.04(-2.12%) |
Nov 25, 2002 | 1.683 | 1.685 | 1.637 | 1.655 | 61,694,156 | -0.03(-1.55%) |
Nov 22, 2002 | 1.641 | 1.690 | 1.638 | 1.681 | 68,864,040 | +0.02(+1.36%) |
Nov 21, 2002 | 1.620 | 1.659 | 1.607 | 1.658 | 93,769,408 | +0.04(+2.66%) |
Nov 20, 2002 | 1.564 | 1.624 | 1.560 | 1.615 | 61,832,820 | +0.05(+3.42%) |
Nov 19, 2002 | 1.608 | 1.616 | 1.556 | 1.562 | 89,746,056 | -0.06(-3.71%) |
Nov 18, 2002 | 1.594 | 1.653 | 1.592 | 1.622 | 90,044,232 | +0.04(+2.53%) |
Nov 15, 2002 | 1.556 | 1.585 | 1.535 | 1.582 | 44,096,300 | +0.02(+1.24%) |
Nov 14, 2002 | 1.531 | 1.564 | 1.530 | 1.562 | 46,956,120 | +0.05(+3.22%) |
Nov 13, 2002 | 1.496 | 1.522 | 1.487 | 1.514 | 48,582,560 | +0.01(+0.54%) |
Nov 12, 2002 | 1.494 | 1.524 | 1.487 | 1.506 | 39,350,436 | +0.02(+1.47%) |
Nov 11, 2002 | 1.529 | 1.530 | 1.481 | 1.484 | 47,326,240 | -0.05(-3.13%) |
Nov 08, 2002 | 1.513 | 1.544 | 1.513 | 1.532 | 44,751,044 | +0.01(+0.35%) |
Nov 07, 2002 | 1.556 | 1.562 | 1.508 | 1.526 | 65,914,556 | -0.06(-3.55%) |
Nov 06, 2002 | 1.578 | 1.591 | 1.552 | 1.583 | 54,777,624 | -0.00(-0.18%) |
Nov 05, 2002 | 1.547 | 1.587 | 1.547 | 1.585 | 46,412,932 | +0.03(+1.83%) |
Nov 04, 2002 | 1.555 | 1.594 | 1.551 | 1.557 | 74,855,800 | +0.00(+0.22%) |
Nov 01, 2002 | 1.502 | 1.556 | 1.486 | 1.554 | 65,909,344 | +0.04(+2.45%) |
Oct 31, 2002 | 1.511 | 1.544 | 1.509 | 1.516 | 79,553,704 | +0.02(+1.17%) |
Oct 30, 2002 | 1.471 | 1.508 | 1.456 | 1.499 | 67,427,352 | +0.03(+2.17%) |
Oct 29, 2002 | 1.460 | 1.482 | 1.445 | 1.467 | 62,982,796 | +0.02(+1.06%) |
Oct 28, 2002 | 1.500 | 1.508 | 1.451 | 1.452 | 61,335,508 | -0.03(-2.34%) |
Oct 25, 2002 | 1.486 | 1.490 | 1.469 | 1.486 | 52,127,360 | -0.00(-0.13%) |
Oct 24, 2002 | 1.532 | 1.545 | 1.484 | 1.488 | 78,684,184 | -0.04(-2.42%) |
Oct 23, 2002 | 1.474 | 1.526 | 1.471 | 1.525 | 67,305,608 | +0.04(+2.38%) |
Oct 22, 2002 | 1.484 | 1.496 | 1.471 | 1.490 | 97,264,168 | -0.02(-1.41%) |
Oct 21, 2002 | 1.438 | 1.519 | 1.435 | 1.511 | 133,758,944 | +0.07(+5.10%) |
Oct 18, 2002 | 1.348 | 1.445 | 1.336 | 1.438 | 172,544,304 | +0.04(+3.11%) |
Oct 17, 2002 | 1.406 | 1.429 | 1.383 | 1.394 | 113,780,856 | +0.00(+0.29%) |
Oct 16, 2002 | 1.380 | 1.393 | 1.350 | 1.390 | 99,592,976 | -0.00(-0.05%) |
Oct 15, 2002 | 1.419 | 1.434 | 1.370 | 1.391 | 134,770,256 | +0.01(+0.89%) |
Oct 14, 2002 | 1.331 | 1.388 | 1.331 | 1.379 | 62,378,096 | +0.03(+2.31%) |
Oct 11, 2002 | 1.290 | 1.350 | 1.289 | 1.348 | 99,475,496 | +0.07(+5.40%) |
Oct 10, 2002 | 1.284 | 1.295 | 1.247 | 1.279 | 102,350,952 | +0.01(+0.59%) |
Oct 09, 2002 | 1.238 | 1.279 | 1.229 | 1.271 | 89,831,544 | +0.02(+1.32%) |
Oct 08, 2002 | 1.237 | 1.280 | 1.215 | 1.255 | 86,894,576 | +0.04(+3.32%) |
Oct 07, 2002 | 1.240 | 1.253 | 1.204 | 1.214 | 79,829,992 | -0.04(-3.27%) |
Oct 04, 2002 | 1.241 | 1.259 | 1.217 | 1.255 | 122,832,616 | +0.01(+0.87%) |
Oct 03, 2002 | 1.271 | 1.292 | 1.228 | 1.244 | 98,149,320 | -0.03(-2.63%) |
Oct 02, 2002 | 1.268 | 1.312 | 1.264 | 1.278 | 81,822,288 | -0.01(-0.39%) |
Oct 01, 2002 | 1.274 | 1.288 | 1.241 | 1.283 | 105,053,344 | +0.02(+1.33%) |
Sep 30, 2002 | 1.341 | 1.341 | 1.257 | 1.266 | 178,752,912 | -0.11(-8.16%) |
Sep 27, 2002 | 1.352 | 1.398 | 1.341 | 1.379 | 57,130,744 | +0.02(+1.46%) |
Sep 26, 2002 | 1.361 | 1.379 | 1.336 | 1.359 | 53,058,392 | +0.00(+0.07%) |
Sep 25, 2002 | 1.349 | 1.367 | 1.331 | 1.358 | 66,646,456 | +0.02(+1.54%) |
Sep 24, 2002 | 1.336 | 1.368 | 1.331 | 1.337 | 68,774,376 | -0.01(-0.39%) |
Sep 23, 2002 | 1.356 | 1.364 | 1.324 | 1.343 | 73,169,936 | -0.02(-1.70%) |
Sep 20, 2002 | 1.377 | 1.381 | 1.356 | 1.366 | 67,801,640 | -0.00(-0.28%) |
Sep 19, 2002 | 1.377 | 1.397 | 1.369 | 1.370 | 45,621,608 | -0.02(-1.77%) |
Sep 18, 2002 | 1.364 | 1.402 | 1.362 | 1.394 | 49,360,332 | +0.02(+1.63%) |
Sep 17, 2002 | 1.409 | 1.416 | 1.369 | 1.372 | 39,742,448 | -0.02(-1.09%) |
Sep 16, 2002 | 1.388 | 1.399 | 1.373 | 1.387 | 28,027,918 | -0.00(-0.26%) |
Sep 13, 2002 | 1.370 | 1.402 | 1.367 | 1.391 | 33,613,764 | +0.00(+0.26%) |
Sep 12, 2002 | 1.391 | 1.416 | 1.383 | 1.387 | 55,208,212 | -0.01(-0.99%) |
Sep 11, 2002 | 1.438 | 1.450 | 1.393 | 1.401 | 66,350,360 | -0.03(-2.36%) |
Sep 10, 2002 | 1.412 | 1.444 | 1.409 | 1.435 | 83,461,328 | +0.02(+1.44%) |
Sep 09, 2002 | 1.343 | 1.422 | 1.333 | 1.415 | 96,497,864 | +0.06(+4.50%) |
Sep 06, 2002 | 1.330 | 1.358 | 1.328 | 1.354 | 52,821,724 | +0.04(+3.24%) |
Sep 05, 2002 | 1.318 | 1.330 | 1.305 | 1.311 | 51,354,804 | -0.02(-1.64%) |
Sep 04, 2002 | 1.312 | 1.337 | 1.285 | 1.333 | 69,569,872 | +0.03(+2.06%) |
Sep 03, 2002 | 1.346 | 1.354 | 1.299 | 1.306 | 50,881,468 | -0.05(-3.63%) |
Aug 30, 2002 | 1.356 | 1.382 | 1.354 | 1.355 | 35,674,264 | -0.01(-0.93%) |
Aug 29, 2002 | 1.318 | 1.374 | 1.313 | 1.368 | 65,587,184 | +0.04(+3.03%) |
Aug 28, 2002 | 1.364 | 1.372 | 1.321 | 1.328 | 60,354,432 | -0.04(-3.20%) |
Aug 27, 2002 | 1.418 | 1.421 | 1.367 | 1.372 | 45,774,868 | -0.07(-4.90%) |
Aug 26, 2002 | 1.443 | 1.447 | 1.403 | 1.442 | 44,594,656 | +0.00(+0.02%) |
Aug 23, 2002 | 1.460 | 1.462 | 1.417 | 1.442 | 50,043,228 | -0.03(-2.04%) |
Aug 22, 2002 | 1.448 | 1.472 | 1.423 | 1.472 | 48,423,044 | +0.02(+1.64%) |
Aug 21, 2002 | 1.458 | 1.470 | 1.423 | 1.448 | 79,179,416 | -0.00(-0.02%) |
Aug 20, 2002 | 1.451 | 1.476 | 1.435 | 1.449 | 103,009,872 | +0.03(+2.44%) |
Aug 16, 2002 | 1.392 | 1.429 | 1.375 | 1.414 | 68,451,344 | +0.01(+0.48%) |
Aug 15, 2002 | 1.386 | 1.410 | 1.355 | 1.407 | 83,946,136 | +0.03(+2.03%) |
Aug 14, 2002 | 1.336 | 1.381 | 1.315 | 1.379 | 95,958,840 | +0.04(+2.62%) |
Aug 13, 2002 | 1.384 | 1.432 | 1.344 | 1.344 | 96,356,072 | -0.05(-3.30%) |
Aug 12, 2002 | 1.355 | 1.393 | 1.341 | 1.390 | 55,511,604 | +0.06(+4.41%) |
Aug 07, 2002 | 1.338 | 1.347 | 1.277 | 1.331 | 88,660,720 | +0.01(+0.43%) |
Aug 06, 2002 | 1.301 | 1.343 | 1.301 | 1.325 | 81,810,912 | +0.05(+3.60%) |
Aug 05, 2002 | 1.301 | 1.328 | 1.264 | 1.279 | 75,573,104 | -0.04(-2.82%) |
Aug 02, 2002 | 1.322 | 1.334 | 1.284 | 1.316 | 90,102,624 | -0.01(-0.60%) |
Aug 01, 2002 | 1.349 | 1.360 | 1.319 | 1.324 | 75,419,840 | -0.04(-3.26%) |
Jul 31, 2002 | 1.386 | 1.390 | 1.344 | 1.369 | 91,683,184 | -0.03(-1.99%) |
Jul 30, 2002 | 1.375 | 1.421 | 1.371 | 1.397 | 90,131,816 | +0.01(+0.85%) |
Jul 29, 2002 | 1.343 | 1.398 | 1.342 | 1.385 | 107,140,272 | +0.07(+5.08%) |
Jul 26, 2002 | 1.278 | 1.324 | 1.278 | 1.318 | 85,169,088 | +0.04(+3.02%) |
Jul 25, 2002 | 1.313 | 1.345 | 1.264 | 1.280 | 110,942,304 | -0.06(-4.29%) |
Jul 24, 2002 | 1.247 | 1.340 | 1.224 | 1.337 | 163,368,480 | +0.06(+4.87%) |
Jul 23, 2002 | 1.338 | 1.372 | 1.273 | 1.275 | 189,821,200 | -0.07(-5.16%) |
Jul 22, 2002 | 1.409 | 1.418 | 1.339 | 1.344 | 234,158,448 | -0.08(-5.88%) |
Jul 19, 2002 | 1.396 | 1.438 | 1.359 | 1.428 | 545,822,400 | -0.05(-3.36%) |
Jul 17, 2002 | 1.472 | 1.498 | 1.462 | 1.478 | 92,010,560 | +0.01(+0.99%) |
Jul 12, 2002 | 1.465 | 1.487 | 1.451 | 1.463 | 74,151,008 | +0.02(+1.05%) |
Jul 11, 2002 | 1.412 | 1.471 | 1.387 | 1.448 | 145,096,064 | +0.04(+2.63%) |
Jul 10, 2002 | 1.434 | 1.448 | 1.405 | 1.411 | 179,795,504 | +0.04(+3.12%) |
Jul 09, 2002 | 1.349 | 1.387 | 1.345 | 1.368 | 87,524,296 | +0.02(+1.44%) |
Jul 08, 2002 | 1.452 | 1.436 | 1.344 | 1.349 | 138,441,216 | -0.10(-7.12%) |
Jul 05, 2002 | 1.428 | 1.461 | 1.428 | 1.452 | 27,216,784 | +0.04(+2.47%) |
Jul 04, 2002 | 1.380 | 1.423 | 1.329 | 1.417 | 66,379,552 | +0.00(+0.00%) |
Jul 03, 2002 | 1.380 | 1.423 | 1.329 | 1.417 | 66,306,572 | +0.03(+2.44%) |
Jul 02, 2002 | 1.403 | 1.422 | 1.368 | 1.383 | 66,101,180 | -0.02(-1.50%) |
Jul 01, 2002 | 1.464 | 1.481 | 1.403 | 1.404 | 59,025,128 | -0.07(-4.97%) |
Jun 28, 2002 | 1.472 | 1.497 | 1.461 | 1.478 | 56,129,860 | +0.00(+0.29%) |
Jun 27, 2002 | 1.471 | 1.483 | 1.433 | 1.473 | 69,747,112 | +0.02(+1.34%) |
Jun 26, 2002 | 1.398 | 1.482 | 1.396 | 1.454 | 115,929,632 | +0.01(+0.48%) |
Jun 25, 2002 | 1.517 | 1.532 | 1.432 | 1.447 | 83,681,312 | +0.01(+0.99%) |
Jun 21, 2002 | 1.458 | 1.460 | 1.415 | 1.433 | 58,114,948 | -0.02(-1.09%) |
Jun 20, 2002 | 1.480 | 1.487 | 1.441 | 1.449 | 64,979,356 | -0.03(-2.28%) |
Jun 19, 2002 | 1.487 | 1.511 | 1.471 | 1.482 | 66,641,244 | -0.01(-0.58%) |
Jun 18, 2002 | 1.503 | 1.537 | 1.490 | 1.491 | 85,739,384 | -0.02(-1.46%) |
Jun 17, 2002 | 1.429 | 1.526 | 1.428 | 1.513 | 103,897,112 | +0.10(+6.88%) |
Jun 14, 2002 | 1.382 | 1.427 | 1.357 | 1.416 | 84,867,784 | +0.02(+1.25%) |
Jun 12, 2002 | 1.335 | 1.400 | 1.331 | 1.398 | 65,046,080 | +0.06(+4.59%) |
Jun 11, 2002 | 1.367 | 1.394 | 1.334 | 1.337 | 54,731,748 | -0.02(-1.64%) |
Jun 10, 2002 | 1.357 | 1.385 | 1.351 | 1.359 | 40,150,100 | +0.00(+0.02%) |
Jun 07, 2002 | 1.292 | 1.365 | 1.291 | 1.359 | 71,138,968 | +0.04(+3.19%) |
Jun 06, 2002 | 1.314 | 1.340 | 1.301 | 1.317 | 49,478,144 | -0.00(-0.16%) |
Jun 05, 2002 | 1.324 | 1.343 | 1.268 | 1.319 | 92,166,944 | -0.00(-0.36%) |
May 31, 2002 | 1.376 | 1.388 | 1.324 | 1.324 | 53,780,908 | -0.02(-1.34%) |
May 28, 2002 | 1.377 | 1.378 | 1.337 | 1.342 | 40,579,648 | -0.03(-2.32%) |
May 27, 2002 | 1.400 | 1.403 | 1.371 | 1.374 | 34,328,284 | +0.00(+0.00%) |
May 24, 2002 | 1.400 | 1.403 | 1.371 | 1.374 | 34,073,892 | -0.03(-2.37%) |
May 23, 2002 | 1.340 | 1.408 | 1.340 | 1.407 | 76,786,672 | +0.08(+6.21%) |
May 22, 2002 | 1.314 | 1.329 | 1.288 | 1.325 | 46,015,704 | +0.00(+0.20%) |
May 21, 2002 | 1.352 | 1.366 | 1.314 | 1.322 | 48,727,480 | -0.03(-1.90%) |
May 20, 2002 | 1.338 | 1.351 | 1.312 | 1.348 | 38,206,716 | -0.00(-0.19%) |
May 17, 2002 | 1.358 | 1.374 | 1.331 | 1.350 | 38,112,880 | +0.00(+0.32%) |
May 16, 2002 | 1.364 | 1.373 | 1.333 | 1.346 | 48,997,508 | -0.03(-2.11%) |
May 15, 2002 | 1.344 | 1.400 | 1.332 | 1.375 | 56,985,824 | +0.02(+1.25%) |
May 14, 2002 | 1.318 | 1.373 | 1.314 | 1.358 | 61,703,540 | +0.05(+4.08%) |
May 13, 2002 | 1.258 | 1.309 | 1.252 | 1.305 | 50,361,216 | +0.03(+2.68%) |
May 10, 2002 | 1.279 | 1.282 | 1.224 | 1.271 | 63,910,700 | -0.02(-1.23%) |
May 09, 2002 | 1.273 | 1.294 | 1.247 | 1.287 | 52,324,412 | -0.01(-0.63%) |
May 08, 2002 | 1.236 | 1.298 | 1.236 | 1.295 | 67,991,392 | +0.10(+8.37%) |
May 07, 2002 | 1.228 | 1.238 | 1.181 | 1.195 | 75,566,848 | -0.02(-1.39%) |
May 06, 2002 | 1.229 | 1.249 | 1.207 | 1.212 | 45,896,852 | -0.02(-1.46%) |
May 03, 2002 | 1.249 | 1.256 | 1.222 | 1.230 | 42,216,512 | -0.02(-1.86%) |
May 02, 2002 | 1.296 | 1.318 | 1.253 | 1.253 | 73,062,544 | -0.04(-3.35%) |
May 01, 2002 | 1.268 | 1.307 | 1.241 | 1.296 | 71,707,184 | +0.02(+1.81%) |
Apr 30, 2002 | 1.201 | 1.294 | 1.201 | 1.273 | 68,559,608 | +0.05(+4.45%) |
Apr 29, 2002 | 1.198 | 1.235 | 1.188 | 1.219 | 76,689,712 | +0.03(+2.29%) |
Apr 26, 2002 | 1.247 | 1.265 | 1.190 | 1.192 | 67,463,848 | -0.05(-4.04%) |
Apr 25, 2002 | 1.227 | 1.265 | 1.211 | 1.242 | 70,382,048 | +0.01(+0.99%) |
Apr 24, 2002 | 1.274 | 1.281 | 1.228 | 1.230 | 60,140,700 | -0.03(-2.19%) |
Apr 23, 2002 | 1.283 | 1.303 | 1.253 | 1.257 | 63,910,700 | -0.03(-2.33%) |
Apr 22, 2002 | 1.297 | 1.297 | 1.255 | 1.287 | 86,634,968 | -0.02(-1.31%) |
Apr 19, 2002 | 1.278 | 1.319 | 1.241 | 1.304 | 167,832,832 | +0.03(+2.55%) |
Apr 18, 2002 | 1.309 | 1.321 | 1.265 | 1.272 | 60,087,528 | -0.05(-3.44%) |
Apr 17, 2002 | 1.345 | 1.346 | 1.296 | 1.317 | 42,243,620 | -0.03(-2.05%) |
Apr 16, 2002 | 1.337 | 1.351 | 1.312 | 1.345 | 54,910,032 | +0.02(+1.43%) |
Apr 15, 2002 | 1.302 | 1.337 | 1.287 | 1.326 | 57,529,016 | +0.03(+2.24%) |
Apr 12, 2002 | 1.233 | 1.298 | 1.231 | 1.297 | 61,759,840 | +0.08(+6.37%) |
Apr 11, 2002 | 1.269 | 1.271 | 1.214 | 1.219 | 59,657,980 | -0.07(-5.54%) |
Apr 10, 2002 | 1.281 | 1.301 | 1.250 | 1.291 | 48,305,232 | +0.01(+1.17%) |
Apr 09, 2002 | 1.328 | 1.349 | 1.275 | 1.276 | 58,418,344 | -0.05(-3.54%) |
Apr 08, 2002 | 1.249 | 1.333 | 1.239 | 1.322 | 61,703,540 | +0.05(+3.82%) |
Apr 05, 2002 | 1.268 | 1.285 | 1.231 | 1.274 | 61,048,796 | +0.01(+0.59%) |
Apr 04, 2002 | 1.273 | 1.288 | 1.250 | 1.266 | 55,747,232 | -0.01(-1.03%) |
Apr 03, 2002 | 1.322 | 1.322 | 1.268 | 1.280 | 61,169,736 | -0.04(-2.93%) |
Apr 02, 2002 | 1.336 | 1.343 | 1.310 | 1.318 | 57,201,640 | -0.04(-2.69%) |