Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.820	6.832	6.684	6.750	4,394,390	-0.08(-1.15%)
Mar 30, 2004	6.696	6.828	6.684	6.828	3,999,127	+0.10(+1.43%)
Mar 29, 2004	6.623	6.805	6.610	6.732	4,817,332	+0.16(+2.40%)
Mar 26, 2004	6.646	6.675	6.574	6.574	5,687,574	-0.02(-0.26%)
Mar 25, 2004	6.445	6.610	6.399	6.591	4,030,682	+0.16(+2.57%)
Mar 24, 2004	6.405	6.477	6.324	6.426	5,529,802	+0.02(+0.34%)
Mar 23, 2004	6.471	6.539	6.404	6.404	6,054,050	-0.07(-1.13%)
Mar 22, 2004	6.496	6.526	6.426	6.478	6,825,754	-0.06(-0.85%)
Mar 19, 2004	6.566	6.656	6.532	6.533	7,375,468	-0.07(-1.04%)
Mar 18, 2004	6.596	6.640	6.491	6.602	7,598,564	+0.02(+0.37%)
Mar 17, 2004	6.368	6.591	6.357	6.578	6,531,244	+0.20(+3.17%)
Mar 16, 2004	6.240	6.396	6.220	6.375	5,962,708	+0.19(+3.10%)
Mar 15, 2004	6.296	6.332	6.168	6.184	4,650,702	-0.16(-2.45%)
Mar 12, 2004	6.104	6.407	6.051	6.339	8,152,707	+0.32(+5.28%)
Mar 11, 2004	6.075	6.127	5.974	6.021	9,973,462	-0.09(-1.46%)
Mar 10, 2004	6.339	6.426	6.092	6.110	7,504,454	-0.29(-4.48%)
Mar 09, 2004	6.350	6.439	6.350	6.397	6,575,531	-0.02(-0.36%)
Mar 08, 2004	6.490	6.522	6.374	6.420	6,491,386	-0.07(-1.09%)
Mar 05, 2004	6.396	6.672	6.340	6.491	8,143,849	+0.07(+1.11%)
Mar 04, 2004	6.562	6.562	6.391	6.420	5,536,998	-0.10(-1.52%)
Mar 03, 2004	6.614	6.645	6.457	6.519	6,139,857	-0.14(-2.10%)
Mar 02, 2004	6.723	6.750	6.591	6.658	7,275,268	-0.04(-0.66%)
Mar 01, 2004	6.675	6.744	6.590	6.703	4,572,092	+0.03(+0.43%)
Feb 27, 2004	6.599	6.691	6.568	6.674	8,427,287	+0.05(+0.78%)
Feb 26, 2004	6.503	6.635	6.408	6.622	5,988,727	+0.14(+2.23%)
Feb 25, 2004	6.497	6.515	6.407	6.478	3,182,030	-0.01(-0.11%)
Feb 24, 2004	6.507	6.533	6.389	6.485	6,794,753	+0.01(+0.22%)
Feb 23, 2004	6.572	6.590	6.449	6.471	5,859,187	-0.07(-1.12%)
Feb 20, 2004	6.582	6.616	6.514	6.544	5,850,330	+0.01(+0.09%)
Feb 19, 2004	6.610	6.652	6.532	6.538	8,479,325	-0.07(-1.04%)
Feb 18, 2004	6.691	6.709	6.566	6.607	5,423,512	-0.10(-1.53%)
Feb 17, 2004	6.648	6.741	6.633	6.709	4,437,017	+0.10(+1.49%)
Feb 13, 2004	6.592	6.698	6.531	6.610	5,431,263	-0.11(-1.63%)
Feb 12, 2004	6.713	6.782	6.611	6.720	4,515,073	-0.00(-0.02%)
Feb 11, 2004	6.729	6.741	6.528	6.721	8,606,097	+0.04(+0.67%)
Feb 10, 2004	6.776	6.779	6.570	6.676	4,411,551	-0.06(-0.88%)
Feb 09, 2004	6.822	6.841	6.698	6.735	5,122,360	-0.09(-1.29%)
Feb 06, 2004	6.674	6.823	6.619	6.823	4,738,169	+2.38(+53.39%)
Feb 05, 2004	4.416	4.491	4.378	4.448	5,253,837	+0.04(+0.86%)
Feb 04, 2004	4.394	4.427	4.362	4.410	6,146,500	-0.01(-0.13%)
Feb 03, 2004	4.404	4.438	4.341	4.416	9,654,871	+0.05(+1.23%)
Feb 02, 2004	4.285	4.387	4.194	4.363	12,783,757	+0.15(+3.61%)
Jan 30, 2004	4.212	4.261	4.205	4.211	8,418,430	-0.02(-0.42%)
Jan 29, 2004	4.266	4.285	4.203	4.228	9,890,700	-0.00(-0.04%)
Jan 28, 2004	4.373	4.397	4.228	4.230	9,627,468	-0.12(-2.86%)
Jan 27, 2004	4.371	4.432	4.333	4.355	10,988,467	-0.02(-0.37%)
Jan 26, 2004	4.393	4.400	4.352	4.371	11,482,545	-0.02(-0.48%)
Jan 23, 2004	4.453	4.460	4.369	4.392	8,675,849	-0.06(-1.25%)
Jan 22, 2004	4.442	4.522	4.438	4.447	6,135,705	-0.02(-0.44%)
Jan 21, 2004	4.424	4.499	4.400	4.467	5,323,589	+0.03(+0.71%)
Jan 20, 2004	4.523	4.523	4.405	4.435	9,227,223	-0.10(-2.14%)
Jan 16, 2004	4.589	4.593	4.485	4.532	8,964,822	-0.04(-0.88%)
Jan 15, 2004	4.589	4.611	4.496	4.572	5,400,525	-0.00(-0.09%)
Jan 14, 2004	4.526	4.591	4.502	4.577	6,716,791	-0.03(-0.74%)
Jan 13, 2004	4.630	4.654	4.553	4.611	6,627,931	-0.01(-0.21%)
Jan 12, 2004	4.633	4.671	4.592	4.621	5,366,637	-0.03(-0.56%)
Jan 09, 2004	4.676	4.728	4.625	4.647	5,434,520	-0.08(-1.76%)
Jan 08, 2004	4.757	4.776	4.673	4.730	6,217,747	-0.02(-0.51%)
Jan 07, 2004	4.679	4.803	4.668	4.754	11,069,878	+0.07(+1.52%)
Jan 06, 2004	4.628	4.695	4.603	4.683	7,066,565	+0.05(+1.12%)
Jan 05, 2004	4.512	4.644	4.495	4.631	10,496,880	+0.14(+3.11%)
Jan 02, 2004	4.539	4.600	4.471	4.492	6,180,545	-0.06(-1.41%)
Dec 31, 2003	4.592	4.600	4.525	4.556	5,086,100	-0.03(-0.60%)
Dec 30, 2003	4.582	4.603	4.540	4.583	5,264,101	-0.01(-0.27%)
Dec 29, 2003	4.518	4.596	4.496	4.595	5,102,840	+0.09(+1.97%)
Dec 26, 2003	4.503	4.533	4.493	4.507	1,265,961	+0.00(+0.11%)
Dec 24, 2003	4.534	4.548	4.485	4.502	2,015,523	-0.05(-1.09%)
Dec 23, 2003	4.498	4.561	4.497	4.552	5,168,648	+0.03(+0.61%)
Dec 22, 2003	4.498	4.539	4.448	4.524	6,059,085	+0.06(+1.28%)
Dec 19, 2003	4.463	4.507	4.398	4.466	9,541,665	+0.02(+0.41%)
Dec 18, 2003	4.388	4.448	4.361	4.448	7,280,015	+0.08(+1.73%)
Dec 17, 2003	4.335	4.379	4.287	4.373	6,352,119	+0.01(+0.23%)
Dec 16, 2003	4.378	4.398	4.327	4.363	6,787,182	+0.02(+0.44%)
Dec 15, 2003	4.453	4.482	4.329	4.343	8,812,115	-0.04(-0.89%)
Dec 12, 2003	4.350	4.405	4.343	4.382	5,721,028	-0.02(-0.38%)
Dec 11, 2003	4.313	4.423	4.299	4.399	6,458,724	+0.08(+1.92%)
Dec 10, 2003	4.332	4.336	4.262	4.316	8,035,033	+0.01(+0.24%)
Dec 09, 2003	4.339	4.358	4.290	4.306	8,849,739	-0.03(-0.59%)
Dec 08, 2003	4.265	4.343	4.250	4.332	6,026,601	+0.09(+2.15%)
Dec 05, 2003	4.310	4.313	4.211	4.241	5,858,033	-0.07(-1.61%)
Dec 04, 2003	4.351	4.357	4.235	4.310	9,840,993	-0.01(-0.21%)
Dec 03, 2003	4.373	4.423	4.319	4.319	8,708,665	-0.06(-1.44%)
Dec 02, 2003	4.337	4.429	4.317	4.382	12,228,969	+0.00(+0.02%)
Dec 01, 2003	4.281	4.389	4.275	4.381	10,563,826	+0.09(+1.99%)
Nov 28, 2003	4.285	4.306	4.245	4.296	3,358,777	-0.01(-0.14%)
Nov 26, 2003	4.301	4.309	4.226	4.302	6,430,018	+0.02(+0.55%)
Nov 25, 2003	4.211	4.293	4.197	4.278	8,037,516	+0.06(+1.50%)
Nov 24, 2003	4.082	4.228	4.075	4.215	6,504,927	+0.16(+3.84%)
Nov 21, 2003	4.083	4.118	4.041	4.059	8,504,590	-0.02(-0.58%)
Nov 20, 2003	4.084	4.148	4.027	4.083	5,497,779	-0.02(-0.53%)
Nov 19, 2003	4.041	4.137	4.041	4.105	7,000,599	+0.06(+1.42%)
Nov 18, 2003	4.115	4.179	4.041	4.047	6,214,325	-0.07(-1.75%)
Nov 17, 2003	4.175	4.180	4.076	4.119	7,154,228	-0.06(-1.33%)
Nov 14, 2003	4.221	4.263	4.138	4.175	8,518,059	-0.02(-0.41%)
Nov 13, 2003	4.107	4.194	4.086	4.192	12,469,556	+0.16(+3.94%)
Nov 12, 2003	3.960	4.057	3.946	4.033	12,621,558	+0.08(+1.96%)
Nov 11, 2003	4.001	4.055	3.937	3.955	5,525,140	-0.04(-1.10%)
Nov 10, 2003	4.091	4.094	3.977	3.999	11,301,115	-0.09(-2.13%)
Nov 07, 2003	4.180	4.189	4.065	4.086	9,208,232	-0.11(-2.70%)
Nov 06, 2003	4.214	4.225	4.164	4.200	6,810,101	-0.02(-0.37%)
Nov 05, 2003	4.241	4.289	4.150	4.215	4,992,408	-0.03(-0.62%)
Nov 04, 2003	4.259	4.271	4.205	4.242	4,600,940	-0.01(-0.15%)
Nov 03, 2003	4.242	4.276	4.239	4.248	4,306,594	+0.02(+0.37%)
Oct 31, 2003	4.223	4.267	4.214	4.233	3,853,345	+0.01(+0.24%)
Oct 30, 2003	4.185	4.238	4.163	4.222	6,746,095	+0.04(+0.88%)
Oct 29, 2003	4.167	4.205	4.156	4.185	7,296,506	+0.02(+0.55%)
Oct 28, 2003	4.092	4.175	4.040	4.162	5,081,549	+0.09(+2.10%)
Oct 27, 2003	4.075	4.135	4.046	4.077	6,256,941	+0.03(+0.62%)
Oct 24, 2003	4.051	4.104	4.010	4.052	4,943,274	-0.02(-0.49%)
Oct 23, 2003	4.039	4.139	4.029	4.071	6,134,874	+0.03(+0.69%)
Oct 22, 2003	4.107	4.112	4.010	4.044	10,332,464	-0.05(-1.33%)
Oct 21, 2003	4.211	4.212	4.084	4.098	10,550,921	-0.09(-2.21%)
Oct 20, 2003	4.136	4.238	4.135	4.191	5,904,858	+0.04(+1.03%)
Oct 17, 2003	4.225	4.240	4.137	4.148	5,489,251	-0.05(-1.25%)
Oct 16, 2003	4.279	4.297	4.184	4.200	7,709,199	-0.08(-1.84%)
Oct 15, 2003	4.332	4.341	4.254	4.279	8,842,590	-0.04(-1.04%)
Oct 14, 2003	4.323	4.359	4.306	4.324	5,716,394	-0.01(-0.14%)
Oct 13, 2003	4.252	4.362	4.241	4.330	4,238,046	+0.08(+1.84%)
Oct 10, 2003	4.283	4.325	4.223	4.252	8,717,467	-0.04(-0.96%)
Oct 09, 2003	4.250	4.370	4.249	4.293	7,327,172	+0.07(+1.69%)
Oct 08, 2003	4.248	4.283	4.194	4.222	5,721,734	-0.02(-0.53%)
Oct 07, 2003	4.237	4.248	4.179	4.244	4,709,861	+0.01(+0.27%)
Oct 06, 2003	4.222	4.270	4.181	4.233	4,796,404	+0.04(+0.92%)
Oct 03, 2003	4.148	4.277	4.129	4.195	10,014,585	+0.08(+1.87%)
Oct 02, 2003	4.127	4.190	4.074	4.118	9,949,350	-0.00(-0.06%)
Oct 01, 2003	3.977	4.121	3.974	4.120	5,961,208	+0.14(+3.48%)
Sep 30, 2003	4.030	4.057	3.946	3.982	8,921,543	-0.05(-1.33%)
Sep 29, 2003	4.052	4.052	3.974	4.035	7,812,698	+0.04(+0.91%)
Sep 26, 2003	4.053	4.081	3.994	3.999	8,128,302	-0.08(-2.02%)
Sep 25, 2003	4.116	4.175	4.023	4.081	8,689,658	-0.05(-1.23%)
Sep 24, 2003	4.305	4.339	4.135	4.132	8,493,098	-0.17(-4.02%)
Sep 23, 2003	4.265	4.327	4.257	4.305	5,883,393	+0.05(+1.12%)
Sep 22, 2003	4.314	4.317	4.214	4.257	6,916,606	-0.05(-1.25%)
Sep 19, 2003	4.373	4.383	4.250	4.311	7,698,055	-0.05(-1.08%)
Sep 18, 2003	4.392	4.397	4.290	4.358	7,811,236	+0.03(+0.68%)
Sep 17, 2003	4.336	4.400	4.309	4.329	6,414,531	-0.03(-0.63%)
Sep 16, 2003	4.293	4.377	4.287	4.356	6,074,190	+0.06(+1.38%)
Sep 15, 2003	4.310	4.335	4.265	4.297	5,483,023	+0.00(+0.00%)
Sep 12, 2003	4.250	4.317	4.215	4.297	6,196,323	+0.03(+0.79%)
Sep 11, 2003	4.259	4.321	4.242	4.263	8,555,443	-0.01(-0.21%)
Sep 10, 2003	4.388	4.405	4.268	4.272	11,100,569	-0.12(-2.66%)
Sep 09, 2003	4.469	4.480	4.386	4.389	9,737,079	-0.13(-2.77%)
Sep 08, 2003	4.484	4.560	4.473	4.514	8,752,244	+0.02(+0.41%)
Sep 05, 2003	4.613	4.615	4.496	4.496	9,002,189	-0.14(-2.94%)
Sep 04, 2003	4.580	4.654	4.572	4.632	13,448,894	+0.04(+0.85%)
Sep 03, 2003	4.612	4.633	4.549	4.593	12,805,347	-0.01(-0.29%)
Sep 02, 2003	4.582	4.648	4.555	4.606	12,394,307	+0.04(+0.81%)
Aug 29, 2003	4.508	4.589	4.481	4.569	4,546,350	+0.06(+1.34%)
Aug 28, 2003	4.488	4.515	4.413	4.509	7,059,922	+0.00(+0.11%)
Aug 27, 2003	4.514	4.514	4.464	4.504	6,712,821	-0.02(-0.36%)
Aug 26, 2003	4.512	4.538	4.448	4.520	10,731,048	-0.02(-0.50%)
Aug 25, 2003	4.570	4.591	4.515	4.542	5,005,553	-0.04(-0.96%)
Aug 22, 2003	4.670	4.687	4.572	4.586	6,718,634	-0.07(-1.51%)
Aug 21, 2003	4.577	4.658	4.556	4.656	9,508,723	+0.09(+1.87%)
Aug 20, 2003	4.549	4.576	4.511	4.571	8,975,617	+0.00(+0.00%)
Aug 19, 2003	4.507	4.574	4.486	4.571	10,016,918	+0.07(+1.49%)
Aug 18, 2003	4.388	4.512	4.368	4.504	8,892,579	+0.13(+3.07%)
Aug 15, 2003	4.315	4.373	4.240	4.370	5,054,545	+0.04(+0.95%)
Aug 14, 2003	4.282	4.329	4.224	4.328	8,480,708	+0.06(+1.43%)
Aug 13, 2003	4.265	4.282	4.207	4.267	7,289,108	+0.02(+0.43%)
Aug 12, 2003	4.198	4.249	4.181	4.249	5,614,224	+0.05(+1.13%)
Aug 11, 2003	4.160	4.225	4.152	4.202	4,150,257	+0.05(+1.09%)
Aug 08, 2003	4.176	4.202	4.145	4.156	4,624,406	+0.00(+0.03%)
Aug 07, 2003	4.118	4.197	4.107	4.155	5,676,503	+0.05(+1.21%)
Aug 06, 2003	4.119	4.175	4.082	4.105	11,905,211	-0.03(-0.62%)
Aug 05, 2003	4.218	4.243	4.111	4.131	12,400,950	-0.06(-1.49%)
Aug 04, 2003	4.121	4.267	4.051	4.194	17,466,290	+0.07(+1.82%)
Aug 01, 2003	4.134	4.156	4.055	4.119	11,961,976	-0.02(-0.38%)
Jul 31, 2003	3.982	4.195	3.974	4.134	16,298,771	+0.16(+3.92%)
Jul 30, 2003	3.990	4.014	3.950	3.978	8,829,470	-0.01(-0.26%)
Jul 29, 2003	3.909	3.995	3.839	3.989	13,467,162	+0.07(+1.85%)
Jul 28, 2003	4.014	4.014	3.900	3.916	8,635,160	-0.05(-1.20%)
Jul 25, 2003	3.827	3.976	3.824	3.964	15,328,052	+0.15(+3.93%)
Jul 24, 2003	4.029	4.041	3.779	3.814	18,525,860	-0.13(-3.19%)
Jul 23, 2003	3.938	3.948	3.828	3.940	9,590,101	+0.01(+0.15%)
Jul 22, 2003	3.901	3.976	3.831	3.934	7,906,913	+0.06(+1.53%)
Jul 21, 2003	3.942	3.952	3.817	3.875	6,097,507	-0.06(-1.46%)
Jul 18, 2003	3.864	3.936	3.817	3.932	6,630,613	+0.07(+1.91%)
Jul 17, 2003	3.880	3.955	3.838	3.858	9,393,300	-0.04(-0.95%)
Jul 16, 2003	3.886	3.918	3.810	3.895	5,996,200	+0.00(+0.04%)
Jul 15, 2003	3.904	3.960	3.862	3.893	6,683,758	+0.01(+0.30%)
Jul 14, 2003	3.902	4.023	3.881	3.881	8,287,229	+0.00(+0.10%)
Jul 11, 2003	3.829	3.907	3.810	3.878	5,224,732	+0.06(+1.56%)
Jul 10, 2003	3.883	3.893	3.790	3.818	5,845,070	-0.04(-1.00%)
Jul 09, 2003	3.900	3.938	3.805	3.857	8,094,580	-0.08(-1.95%)
Jul 08, 2003	3.873	3.940	3.863	3.933	9,007,172	+0.04(+1.16%)
Jul 07, 2003	3.759	3.906	3.756	3.888	7,032,519	+0.11(+2.87%)
Jul 03, 2003	3.766	3.880	3.765	3.780	6,607,363	-0.01(-0.25%)
Jul 02, 2003	3.614	3.814	3.613	3.789	11,576,304	+0.17(+4.75%)
Jul 01, 2003	3.592	3.661	3.508	3.618	10,040,999	-0.01(-0.24%)
Jun 30, 2003	3.597	3.687	3.597	3.626	5,864,169	+0.00(+0.13%)
Jun 27, 2003	3.698	3.702	3.571	3.621	7,691,013	-0.09(-2.38%)
Jun 26, 2003	3.600	3.733	3.598	3.710	7,110,575	+0.08(+2.11%)
Jun 25, 2003	3.656	3.709	3.600	3.633	7,490,060	-0.02(-0.59%)
Jun 24, 2003	3.646	3.708	3.628	3.655	6,345,792	-0.01(-0.18%)
Jun 23, 2003	3.667	3.675	3.600	3.661	7,616,279	-0.02(-0.57%)
Jun 20, 2003	3.702	3.736	3.621	3.682	8,006,559	+0.02(+0.68%)
Jun 19, 2003	3.728	3.736	3.636	3.657	10,603,999	-0.10(-2.54%)
Jun 18, 2003	3.780	3.809	3.722	3.752	10,008,614	-0.06(-1.64%)
Jun 17, 2003	3.776	3.815	3.714	3.815	11,030,817	+0.03(+0.86%)
Jun 16, 2003	3.750	3.794	3.747	3.782	17,465,460	+0.03(+0.84%)
Jun 13, 2003	3.883	3.883	3.709	3.751	15,090,562	-0.13(-3.27%)
Jun 12, 2003	3.837	3.881	3.814	3.878	11,872,826	+0.06(+1.54%)
Jun 11, 2003	3.678	3.827	3.671	3.819	9,977,890	+0.11(+3.09%)
Jun 10, 2003	3.661	3.706	3.644	3.704	8,954,858	+0.04(+1.06%)
Jun 09, 2003	3.683	3.710	3.656	3.665	9,018,689	-0.02(-0.49%)
Jun 06, 2003	3.709	3.806	3.660	3.683	17,208,872	-0.01(-0.29%)
Jun 05, 2003	3.580	3.698	3.546	3.694	16,014,780	+0.09(+2.42%)
Jun 04, 2003	3.543	3.625	3.510	3.607	10,138,154	+0.08(+2.14%)
Jun 03, 2003	3.508	3.549	3.489	3.531	9,413,229	+0.02(+0.50%)
Jun 02, 2003	3.550	3.598	3.512	3.514	10,634,724	-0.02(-0.49%)
May 30, 2003	3.415	3.547	3.415	3.531	20,996,252	+0.12(+3.40%)
May 29, 2003	3.420	3.474	3.392	3.415	11,377,917	+0.01(+0.20%)
May 28, 2003	3.404	3.435	3.375	3.408	7,541,544	-0.00(-0.03%)
May 27, 2003	3.308	3.412	3.281	3.409	9,045,369	+0.10(+3.13%)
May 23, 2003	3.311	3.330	3.272	3.306	6,509,377	-0.01(-0.35%)
May 22, 2003	3.242	3.331	3.227	3.317	11,940,917	+0.09(+2.72%)
May 21, 2003	3.179	3.233	3.177	3.230	6,826,584	+0.03(+1.07%)
May 20, 2003	3.206	3.240	3.166	3.195	6,977,714	-0.01(-0.23%)
May 19, 2003	3.278	3.290	3.201	3.203	10,260,221	-0.09(-2.68%)
May 16, 2003	3.321	3.334	3.243	3.291	15,205,986	-0.05(-1.51%)
May 15, 2003	3.280	3.348	3.273	3.341	10,741,013	+0.03(+0.84%)
May 14, 2003	3.320	3.340	3.292	3.314	8,262,317	-0.01(-0.19%)
May 13, 2003	3.330	3.343	3.305	3.320	7,488,400	-0.02(-0.55%)
May 12, 2003	3.260	3.345	3.231	3.338	7,951,754	+0.08(+2.40%)
May 09, 2003	3.246	3.267	3.217	3.260	10,522,622	+0.02(+0.66%)
May 08, 2003	3.259	3.288	3.233	3.239	9,753,687	-0.02(-0.75%)
May 07, 2003	3.254	3.298	3.233	3.263	16,519,653	+0.01(+0.16%)
May 06, 2003	3.158	3.284	3.158	3.258	11,809,717	+0.09(+2.72%)
May 05, 2003	3.181	3.203	3.166	3.172	6,605,702	-0.00(-0.05%)
May 02, 2003	3.100	3.208	3.079	3.173	8,763,039	+0.06(+2.03%)
May 01, 2003	3.117	3.138	3.056	3.110	8,200,869	-0.01(-0.36%)
Apr 30, 2003	3.132	3.149	3.108	3.121	9,631,620	-0.02(-0.56%)
Apr 29, 2003	3.118	3.171	3.100	3.139	9,429,837	+0.00(+0.03%)
Apr 28, 2003	3.081	3.146	3.080	3.138	11,274,950	+0.05(+1.72%)
Apr 25, 2003	3.134	3.151	3.080	3.085	10,925,358	-0.07(-2.24%)
Apr 24, 2003	3.147	3.163	3.086	3.156	10,373,983	-0.01(-0.22%)
Apr 23, 2003	3.144	3.163	3.124	3.163	17,054,420	+0.01(+0.25%)
Apr 22, 2003	3.102	3.170	3.094	3.155	29,697,842	+0.09(+3.06%)
Apr 21, 2003	3.056	3.089	3.045	3.061	12,606,885	-0.01(-0.42%)
Apr 17, 2003	3.014	3.086	3.003	3.074	11,015,870	+0.06(+1.90%)
Apr 16, 2003	3.025	3.062	2.995	3.017	12,910,805	-0.00(-0.02%)
Apr 15, 2003	2.946	3.025	2.933	3.017	12,490,631	+0.06(+2.12%)
Apr 14, 2003	2.869	2.964	2.858	2.954	10,545,873	+0.07(+2.51%)
Apr 11, 2003	2.900	2.933	2.826	2.882	8,635,160	+0.01(+0.34%)
Apr 10, 2003	2.906	2.909	2.862	2.873	11,020,852	-0.02(-0.80%)
Apr 09, 2003	2.895	2.950	2.888	2.896	9,967,095	+0.00(+0.00%)
Apr 08, 2003	2.888	2.919	2.877	2.896	8,200,039	+0.01(+0.46%)
Apr 07, 2003	2.954	2.992	2.878	2.882	16,323,682	-0.06(-1.89%)
Apr 04, 2003	2.941	2.967	2.916	2.938	11,580,531	+0.02(+0.57%)
Apr 03, 2003	2.919	2.939	2.865	2.921	16,132,694	+0.02(+0.76%)
Apr 02, 2003	2.748	2.912	2.746	2.899	18,235,226	+0.19(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.