Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 22.79 | 11 | +0.14(+0.62%) | |||
Mar 24, 2022 | 22.65 | 0 | +0.02(+0.09%) | |||
Mar 23, 2022 | 22.61 | 22.63 | 22.61 | 22.63 | 2,001 | +0.54(+2.44%) |
Mar 18, 2022 | 22.09 | 1 | +0.57(+2.65%) | |||
Mar 14, 2022 | 21.52 | 66 | +0.08(+0.37%) | |||
Mar 10, 2022 | 21.44 | 0 | +0.61(+2.93%) | |||
Mar 08, 2022 | 20.83 | 2 | -1.35(-6.09%) | |||
Mar 03, 2022 | 22.18 | 1 | -0.33(-1.47%) | |||
Mar 02, 2022 | 22.35 | 22.51 | 22.35 | 22.51 | 511 | +0.53(+2.41%) |
Mar 01, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 102 | +0.13(+0.59%) |
Feb 24, 2022 | 21.85 | 2 | -1.46(-6.26%) | |||
Feb 15, 2022 | 23.31 | 0 | -0.36(-1.52%) | |||
Feb 11, 2022 | 23.67 | 25 | +0.32(+1.37%) | |||
Feb 08, 2022 | 23.35 | 11 | +0.67(+2.95%) | |||
Jan 31, 2022 | 22.68 | 25 | -0.07(-0.31%) | |||
Jan 27, 2022 | 22.75 | 0 | -0.37(-1.60%) | |||
Jan 19, 2022 | 23.12 | 26 | +0.02(+0.09%) | |||
Jan 13, 2022 | 23.10 | 0 | +0.51(+2.26%) | |||
Jan 10, 2022 | 22.59 | 22 | +0.99(+4.58%) | |||
Dec 22, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.51(+2.42%) | |
Dec 02, 2021 | 21.09 | 21.09 | 21.09 | 9 | +0.25(+1.20%) | |
Nov 30, 2021 | 20.84 | 20.84 | 20.84 | 0 | -1.33(-6.00%) | |
Nov 18, 2021 | 22.17 | 22.17 | 22.17 | 0 | -0.17(-0.76%) | |
Nov 16, 2021 | 22.34 | 22.34 | 22.34 | 0 | +0.35(+1.59%) | |
Nov 09, 2021 | 21.99 | 21.99 | 21.99 | 46 | +0.16(+0.73%) | |
Nov 04, 2021 | 21.83 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | |
Oct 19, 2021 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | |
Oct 18, 2021 | 21.87 | 21.87 | 21.87 | 21.87 | 120 | +0.33(+1.53%) |
Oct 08, 2021 | 21.54 | 21.54 | 21.54 | 0 | +0.01(+0.05%) | |
Sep 29, 2021 | 21.53 | 21.53 | 21.53 | 55 | +0.10(+0.47%) | |
Sep 28, 2021 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | +0.12(+0.56%) |
Sep 22, 2021 | 21.31 | 21.31 | 21.31 | 6 | -0.61(-2.78%) | |
Aug 17, 2021 | 21.92 | 21.92 | 21.92 | 12 | -0.03(-0.14%) | |
Aug 10, 2021 | 21.95 | 21.95 | 21.95 | 0 | +1.05(+5.02%) | |
Jul 16, 2021 | 20.90 | 20.90 | 20.90 | 0 | -1.13(-5.13%) | |
Jun 14, 2021 | 22.03 | 22.03 | 22.03 | 51 | +0.17(+0.78%) | |
Jun 09, 2021 | 21.86 | 21.86 | 21.86 | 0 | -0.01(-0.05%) | |
Jun 03, 2021 | 21.87 | 21.87 | 21.87 | 0 | +0.23(+1.06%) | |
May 14, 2021 | 21.64 | 21.64 | 21.64 | 2 | +0.46(+2.17%) | |
May 11, 2021 | 21.18 | 21.18 | 21.18 | 0 | -0.10(-0.47%) | |
May 03, 2021 | 21.28 | 21.28 | 21.28 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 21.28 | 21.28 | 21.28 | 42 | +0.00(+0.00%) | |
Apr 23, 2021 | 21.28 | 21.28 | 21.28 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 500 | +0.34(+1.62%) |
Apr 16, 2021 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 20.94 | 20.94 | 20.94 | 80 | +0.00(+0.00%) | |
Apr 14, 2021 | 20.94 | 20.94 | 20.94 | 3 | +0.00(+0.00%) | |
Apr 12, 2021 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 20.94 | 20.94 | 20.94 | 2 | +0.00(+0.00%) |