Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2022 | 22.46 | 0 | -0.19(-0.84%) | |||
Dec 02, 2022 | 22.57 | 22.65 | 22.57 | 22.65 | 4,000 | +0.04(+0.18%) |
Dec 01, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 1,000 | +0.08(+0.36%) |
Nov 29, 2022 | 22.53 | 0 | +0.25(+1.12%) | |||
Nov 25, 2022 | 22.28 | 1 | +0.35(+1.60%) | |||
Nov 11, 2022 | 21.93 | 0 | +0.23(+1.06%) | |||
Nov 09, 2022 | 21.70 | 0 | -0.04(-0.18%) | |||
Nov 08, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 129 | -0.10(-0.46%) |
Nov 04, 2022 | 21.84 | 0 | +0.41(+1.91%) | |||
Nov 02, 2022 | 21.43 | 0 | +0.36(+1.71%) | |||
Oct 25, 2022 | 21.07 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 700 | +0.32(+1.54%) |
Oct 21, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 101 | +0.00(+0.00%) |
Oct 20, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.04(+0.19%) |
Oct 19, 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 500 | +0.07(+0.34%) |
Oct 18, 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 1,083 | +0.05(+0.24%) |
Oct 17, 2022 | 20.51 | 20.69 | 20.51 | 20.59 | 5,650 | +0.16(+0.78%) |
Oct 14, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 1,400 | -0.04(-0.20%) |
Oct 13, 2022 | 20.47 | 20.47 | 20.47 | 20.47 | 200 | +0.41(+2.04%) |
Oct 12, 2022 | 20.06 | 20.06 | 20.06 | 20.06 | 400 | -1.16(-5.47%) |
Sep 21, 2022 | 21.22 | 21.22 | 246 | -0.14(-0.66%) | ||
Sep 19, 2022 | 21.36 | 0 | -0.28(-1.29%) | |||
Aug 30, 2022 | 21.64 | 0 | -0.32(-1.46%) | |||
Aug 24, 2022 | 21.96 | 0 | -0.04(-0.18%) | |||
Aug 22, 2022 | 22.00 | 0 | +0.03(+0.14%) | |||
Aug 17, 2022 | 21.97 | 0 | +0.01(+0.05%) | |||
Aug 15, 2022 | 21.96 | 75 | +0.76(+3.58%) | |||
Jul 21, 2022 | 21.20 | 1 | +0.52(+2.51%) | |||
Jul 15, 2022 | 20.68 | 0 | -0.51(-2.41%) | |||
Jul 12, 2022 | 21.19 | 1 | -0.17(-0.80%) | |||
Jul 07, 2022 | 21.36 | 0 | -0.45(-2.06%) | |||
Jun 24, 2022 | 21.81 | 1 | +0.06(+0.28%) | |||
Jun 21, 2022 | 21.75 | 50 | -1.50(-6.45%) | |||
Jun 09, 2022 | 23.25 | 31 | -0.41(-1.73%) | |||
Jun 07, 2022 | 23.66 | 0 | +0.18(+0.77%) | |||
Jun 02, 2022 | 23.48 | 0 | -0.02(-0.09%) | |||
May 31, 2022 | 23.50 | 1 | -0.10(-0.42%) | |||
May 27, 2022 | 23.60 | 60 | +0.12(+0.51%) | |||
May 26, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 100 | +0.87(+3.85%) |
May 18, 2022 | 22.61 | 0 | -0.04(-0.18%) | |||
May 16, 2022 | 22.65 | 0 | +0.27(+1.21%) | |||
May 05, 2022 | 22.38 | 0 | -0.22(-0.97%) | |||
May 03, 2022 | 22.60 | 0 | -0.54(-2.33%) | |||
Apr 20, 2022 | 23.14 | 0 | +0.03(+0.13%) | |||
Apr 19, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 500 | +0.29(+1.27%) |
Apr 18, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 136 | +0.03(+0.13%) |
Apr 11, 2022 | 22.79 | 0 | +0.14(+0.62%) |