Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1650	0.1650	0.1600	0.1650	3,500	+0.01(+6.45%)
Mar 30, 2015	0.1550	0.1550	0.1550	0.1550	4,747	+0.00(+0.00%)
Mar 26, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 25, 2015	0.1700	0.1700	0.1500	0.1500	66,734	-0.02(-11.76%)
Mar 24, 2015	0.1700	0.1750	0.1650	0.1700	98,905	+0.00(+0.00%)
Mar 23, 2015	0.1800	0.1800	0.1700	0.1700	4,583	+0.00(+0.00%)
Mar 20, 2015	0.1700	0.1750	0.1700	0.1700	23,745	+0.01(+3.03%)
Mar 19, 2015	0.1650	0.1650	0.1650	0.1650	6,993	-0.01(-2.94%)
Mar 18, 2015	0.1700	0.1700	0.1650	0.1700	116,757	-0.01(-5.56%)
Mar 17, 2015	0.1800	0.1800	0.1800	0.1800	40,088	+0.01(+2.86%)
Mar 16, 2015	0.1650	0.1750	0.1650	0.1750	15,342	+0.01(+6.06%)
Mar 13, 2015	0.1800	0.1800	0.1650	0.1650	25,986	-0.01(-2.94%)
Mar 12, 2015	0.1800	0.1800	0.1700	0.1700	13,328	-0.00(-2.86%)
Mar 11, 2015	0.1750	0.1750	0.1750	0.1750	889	+0.00(+0.00%)
Mar 10, 2015	0.1800	0.1800	0.1750	0.1750	121,634	-0.01(-2.78%)
Mar 09, 2015	0.1800	0.1800	0.1800	0.1800	3,038	+0.00(+0.00%)
Mar 06, 2015	0.1800	0.1900	0.1800	0.1800	173,459	-0.01(-2.70%)
Mar 05, 2015	0.1500	0.2000	0.1500	0.1850	460,477	+0.04(+27.59%)
Mar 04, 2015	0.1450	0.1500	0.1450	0.1450	427,828	+0.00(+0.00%)
Mar 03, 2015		0.1500	0.1450	0.1450	244,520	+0.00(+0.00%)
Mar 02, 2015	0.1500	0.1500	0.1400	0.1450	119,022	-0.01(-3.33%)
Feb 27, 2015	0.1500	0.1500	0.1450	0.1500	107,200	+0.01(+3.45%)
Feb 26, 2015	0.1500	0.1500	0.1400	0.1450	121,692	+0.00(+3.57%)
Feb 25, 2015	0.1500	0.1600	0.1400	0.1400	195,903	-0.02(-12.50%)
Feb 24, 2015	0.1600	0.1700	0.1500	0.1600	354,717	+0.00(+0.00%)
Feb 23, 2015	0.1600	0.1700	0.1600	0.1600	10,807	+0.00(+0.00%)
Feb 20, 2015	0.1700	0.1850	0.1600	0.1600	31,068	-0.01(-3.03%)
Feb 19, 2015	0.1800	0.1800	0.1650	0.1650	195,620	-0.01(-8.33%)
Feb 18, 2015	0.1900	0.2000	0.1700	0.1800	259,367	+0.00(+0.00%)
Feb 17, 2015	0.2200	0.2200	0.1650	0.1800	665,664	-0.04(-18.18%)
Feb 13, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 12, 2015	0.1900	0.2500	0.1900	0.2100	1,041,254	+0.03(+16.67%)
Feb 11, 2015	0.1400	0.2000	0.1300	0.1800	1,395,510	+0.04(+33.33%)
Feb 10, 2015	0.1350	0.1400	0.1250	0.1350	372,358	+0.01(+8.00%)
Feb 09, 2015	0.1000	0.1300	0.1000	0.1250	1,980,449	+0.03(+31.58%)
Feb 06, 2015	0.1000	0.1000	0.0900	0.0950	228,143	+0.01(+11.76%)
Feb 05, 2015	0.0900	0.1000	0.0850	0.0850	166,702	-0.00(-5.56%)
Feb 04, 2015	0.1000	0.1000	0.0900	0.0900	397,084	-0.01(-5.26%)
Feb 03, 2015	0.1000	0.1000	0.0900	0.0950	120,284	+0.00(+0.00%)
Feb 02, 2015	0.1000	0.1000	0.0950	0.0950	214,021	-0.01(-5.00%)
Jan 30, 2015	0.0850	0.1050	0.0850	0.1000	298,840	+0.00(+0.00%)
Jan 29, 2015	0.0900	0.1050	0.0900	0.1000	272,882	+0.01(+11.11%)
Jan 28, 2015	0.1100	0.1100	0.0800	0.0900	673,633	-0.01(-14.29%)
Jan 27, 2015	0.1100	0.1100	0.1050	0.1050	192,713	+0.00(+0.00%)
Jan 26, 2015	0.1100	0.1100	0.1000	0.1050	298,357	+0.00(+5.00%)
Jan 23, 2015	0.1100	0.1150	0.1000	0.1000	1,737,732	-0.00(-4.76%)
Jan 22, 2015	0.0950	0.1150	0.0950	0.1050	316,286	+0.01(+10.53%)
Jan 21, 2015	0.0900	0.0950	0.0900	0.0950	252,015	+0.01(+11.76%)
Jan 20, 2015	0.0850	0.0950	0.0850	0.0850	363,347	+0.00(+0.00%)
Jan 19, 2015	0.0850	0.0850	0.0800	0.0850	39,747	+0.01(+6.25%)
Jan 16, 2015	0.0700	0.0850	0.0700	0.0800	260,381	+0.01(+14.29%)
Jan 15, 2015	0.0700	0.0700	0.0650	0.0700	433,051	+0.01(+16.67%)
Jan 14, 2015	0.0600	0.0600	0.0600	0.0600	25,684	-0.01(-14.29%)
Jan 13, 2015	0.0700	0.0700	0.0650	0.0700	41,438	+0.01(+7.69%)
Jan 12, 2015	0.0700	0.0700	0.0600	0.0650	139,468	+0.00(+0.00%)
Jan 09, 2015	0.0650	0.0700	0.0650	0.0650	71,068	+0.00(+0.00%)
Jan 08, 2015	0.0650	0.0650	0.0650	0.0650	10,979	+0.00(+0.00%)
Jan 07, 2015	0.0650	0.0650	0.0650	0.0650	10,050	+0.01(+8.33%)
Jan 06, 2015	0.0650	0.0700	0.0600	0.0600	126,221	+0.00(+0.00%)
Jan 05, 2015	0.0700	0.0700	0.0600	0.0600	139,003	-0.01(-14.29%)
Jan 02, 2015	0.0750	0.0750	0.0700	0.0700	8,073	-0.00(-6.67%)
Dec 31, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 30, 2014	0.0750	0.0750	0.0700	0.0750	100,279	+0.00(+0.00%)
Dec 29, 2014	0.0750	0.0800	0.0700	0.0750	58,298	+0.00(+7.14%)
Dec 24, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 23, 2014	0.0650	0.0650	0.0500	0.0650	1,353,180	-0.01(-7.14%)
Dec 22, 2014	0.0700	0.0750	0.0650	0.0700	330,634	+0.00(+0.00%)
Dec 19, 2014	0.0700	0.0750	0.0700	0.0700	47,116	+0.00(+0.00%)
Dec 18, 2014	0.0700	0.0800	0.0650	0.0700	122,053	+0.00(+0.00%)
Dec 17, 2014	0.0800	0.0800	0.0650	0.0700	347,686	+0.00(+0.00%)
Dec 16, 2014	0.0700	0.0700	0.0700	0.0700	21,920	-0.01(-17.65%)
Dec 15, 2014	0.0800	0.0850	0.0750	0.0850	181,596	+0.01(+6.25%)
Dec 12, 2014	0.0750	0.0900	0.0700	0.0800	227,571	+0.01(+6.67%)
Dec 11, 2014	0.0850	0.0850	0.0700	0.0750	297,050	-0.01(-6.25%)
Dec 10, 2014	0.0750	0.0900	0.0700	0.0800	686,504	+0.01(+23.08%)
Dec 09, 2014	0.0600	0.0700	0.0550	0.0650	2,683,383	+0.01(+30.00%)
Dec 08, 2014	0.0900	0.0900	0.0500	0.0500	3,175,718	-0.04(-44.44%)
Dec 05, 2014	0.0950	0.0950	0.0850	0.0900	390,294	-0.01(-10.00%)
Dec 04, 2014	0.1000	0.1150	0.0900	0.1000	721,878	+0.00(+0.00%)
Dec 03, 2014	0.1000	0.1000	0.0850	0.1000	141,636	+0.00(+0.00%)
Dec 02, 2014	0.1200	0.1300	0.0950	0.1000	1,080,760	-0.05(-33.33%)
Dec 01, 2014	0.1250	0.1500	0.1250	0.1500	11,734	+0.01(+7.14%)
Nov 28, 2014	0.1400	0.1400	0.1400	0.1400	35,888	+0.01(+7.69%)
Nov 27, 2014	0.1300	0.1300	0.1300	0.1300	14,126	+0.00(+0.00%)
Nov 26, 2014	0.1300	0.1300	0.1300	0.1300	6,172	-0.01(-7.14%)
Nov 25, 2014	0.1400	0.1400	0.1400	0.1400	21,515	-0.01(-6.67%)
Nov 24, 2014	0.1600	0.1600	0.1500	0.1500	70,575	+0.00(+0.00%)
Nov 21, 2014	0.1600	0.1600	0.1500	0.1500	26,288	+0.00(+0.00%)
Nov 20, 2014	0.1400	0.1500	0.1250	0.1500	71,906	+0.02(+15.38%)
Nov 19, 2014	0.1500	0.1500	0.1300	0.1300	205,472	-0.02(-13.33%)
Nov 18, 2014	0.1400	0.1500	0.1400	0.1500	30,179	+0.01(+3.45%)
Nov 17, 2014	0.1700	0.1700	0.1400	0.1450	86,129	-0.03(-14.71%)
Nov 14, 2014	0.1650	0.1700	0.1400	0.1700	135,076	+0.00(+0.00%)
Nov 13, 2014	0.1700	0.1800	0.1700	0.1700	59,451	+0.01(+6.25%)
Nov 12, 2014	0.1500	0.1750	0.1500	0.1600	113,064	+0.02(+10.34%)
Nov 11, 2014	0.1550	0.1550	0.1400	0.1450	72,453	-0.01(-3.33%)
Nov 10, 2014	0.1600	0.1600	0.1500	0.1500	33,695	-0.01(-3.23%)
Nov 07, 2014	0.1350	0.1650	0.1350	0.1550	92,740	+0.01(+10.71%)
Nov 06, 2014	0.1250	0.1400	0.1250	0.1400	23,180	+0.01(+3.70%)
Nov 05, 2014	0.1400	0.1450	0.1200	0.1350	64,373	-0.02(-15.62%)
Nov 04, 2014	0.1500	0.1600	0.1500	0.1600	8,496	+0.01(+6.67%)
Nov 03, 2014	0.1650	0.1650	0.1350	0.1500	127,814	-0.02(-9.09%)
Oct 31, 2014	0.1700	0.1700	0.1500	0.1650	182,118	-0.01(-5.71%)
Oct 30, 2014	0.1800	0.1800	0.1750	0.1750	63,668	-0.02(-7.89%)
Oct 29, 2014	0.1950	0.1950	0.1700	0.1900	91,090	-0.03(-13.64%)
Oct 28, 2014	0.1900	0.2200	0.1900	0.2200	64,488	+0.03(+15.79%)
Oct 24, 2014		0.1900	0.1900	0.1900	919	-0.01(-5.00%)
Oct 23, 2014	0.2250	0.2250	0.2000	0.2000	201,796	-0.02(-11.11%)
Oct 22, 2014	0.2400	0.2400	0.2250	0.2250	56,033	-0.01(-4.26%)
Oct 21, 2014	0.2400	0.2400	0.2350	0.2350	13,226	-0.01(-2.08%)
Oct 20, 2014	0.2400	0.2400	0.2400	0.2400	10,507	+0.00(+0.00%)
Oct 17, 2014	0.2500	0.2500	0.2350	0.2400	135,792	-0.02(-5.88%)
Oct 16, 2014	0.2450	0.2450	0.2450	0.2550	83,686	+0.01(+2.00%)
Oct 15, 2014	0.2350	0.2600	0.2350	0.2500	381,820	+0.01(+2.04%)
Oct 14, 2014	0.2300	0.2450	0.2250	0.2450	109,819	-0.01(-2.00%)
Oct 10, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 09, 2014	0.2450	0.2500	0.2450	0.2500	94,711	+0.02(+6.38%)
Oct 08, 2014	0.2400	0.2450	0.2350	0.2350	10,051	-0.01(-2.08%)
Oct 07, 2014	0.2400	0.2400	0.2400	0.2400	1,059	+0.01(+2.13%)
Oct 06, 2014	0.2400	0.2400	0.2300	0.2350	68,582	-0.01(-2.08%)
Oct 03, 2014	0.2500	0.2500	0.2350	0.2400	479,359	-0.01(-4.00%)
Oct 02, 2014	0.2400	0.2500	0.2400	0.2500	45,112	+0.00(+0.00%)
Oct 01, 2014	0.2400	0.2500	0.2400	0.2500	187,533	+0.00(+0.00%)
Sep 30, 2014	0.2650	0.2800	0.2500	0.2500	486,964	-0.04(-15.25%)
Sep 29, 2014	0.2950	0.2950	0.2900	0.2950	100,703	+0.00(+0.00%)
Sep 26, 2014	0.2900	0.2950	0.2900	0.2950	107,076	+0.01(+1.72%)
Sep 25, 2014	0.2900	0.2900	0.2750	0.2900	105,527	-0.01(-3.33%)
Sep 24, 2014	0.2900	0.3000	0.2900	0.3000	72,336	+0.01(+3.45%)
Sep 23, 2014	0.2900	0.2900	0.2900	0.2900	2,804	+0.00(+0.00%)
Sep 22, 2014	0.2600	0.2900	0.2600	0.2900	71,442	-0.01(-3.33%)
Sep 19, 2014	0.2500	0.3000	0.2500	0.3000	189,579	+0.05(+20.00%)
Sep 18, 2014	0.2550	0.2600	0.2350	0.2500	71,654	-0.02(-7.41%)
Sep 17, 2014	0.2550	0.2700	0.2550	0.2700	83,754	+0.00(+0.00%)
Sep 16, 2014	0.2850	0.2850	0.2700	0.2700	9,323	-0.01(-3.57%)
Sep 15, 2014	0.2800	0.2850	0.2700	0.2800	32,245	+0.00(+0.00%)
Sep 12, 2014	0.2850	0.2900	0.2800	0.2800	23,610	-0.01(-3.45%)
Sep 11, 2014	0.2950	0.2950	0.2850	0.2900	106,660	-0.01(-1.69%)
Sep 10, 2014	0.3000	0.3000	0.2800	0.2950	99,610	-0.01(-1.67%)
Sep 09, 2014	0.3050	0.3050	0.3000	0.3000	40,881	-0.01(-1.64%)
Sep 08, 2014	0.3050	0.3150	0.3000	0.3050	39,953	-0.02(-4.69%)
Sep 05, 2014	0.3200	0.3200	0.3050	0.3200	49,113	+0.00(+0.00%)
Sep 03, 2014		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Sep 02, 2014	0.3000	0.3100	0.3000	0.3100	130,282	+0.01(+1.64%)
Aug 29, 2014		0.3050	0.3050	0.3050	0	-0.05(-14.08%)
Aug 28, 2014	0.3700	0.3700	0.3500	0.3550	52,565	+0.01(+1.43%)
Aug 27, 2014	0.3600	0.3600	0.3500	0.3500	90,373	-0.01(-1.41%)
Aug 26, 2014	0.3550	0.3550	0.3550	0.3550	1,121	-0.02(-4.05%)
Aug 25, 2014	0.3550	0.3700	0.3500	0.3700	56,093	+0.01(+2.78%)
Aug 22, 2014	0.3600	0.3800	0.3600	0.3600	76,991	+0.01(+1.41%)
Aug 21, 2014	0.3750	0.3750	0.3550	0.3550	11,358	-0.03(-6.58%)
Aug 20, 2014		0.3800		0.3800	59,588	+0.00(+0.00%)
Aug 19, 2014	0.3300	0.3800	0.3200	0.3800	81,445	+0.04(+10.14%)
Aug 18, 2014	0.3800	0.3800	0.3350	0.3450	62,506	-0.04(-9.21%)
Aug 15, 2014		0.3800		0.3800	45,287	+0.04(+13.43%)
Aug 14, 2014	0.3000	0.3350	0.3000	0.3350	45,196	+0.04(+11.67%)
Aug 13, 2014	0.3000	0.3200	0.2550	0.3000	93,913	-0.01(-1.64%)
Aug 12, 2014	0.3300	0.3500	0.3050	0.3050	80,780	-0.04(-11.59%)
Aug 11, 2014	0.3750	0.3750	0.3450	0.3450	101,361	-0.05(-11.54%)
Aug 08, 2014	0.3900	0.4000	0.3900	0.3900	43,750	-0.01(-2.50%)
Aug 07, 2014	0.4000	0.4000	0.3900	0.4000	68,520	+0.01(+2.56%)
Aug 06, 2014	0.4300	0.4300	0.3750	0.3900	49,733	-0.01(-2.50%)
Aug 05, 2014	0.3750	0.4000	0.3750	0.4000	132,141	+0.02(+5.26%)
Aug 01, 2014		0.3800	0.3800	0.3800	0	-0.07(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.