Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.3900	0.3900	0.3900	0.3900	25,000	+0.00(+0.00%)
Mar 30, 2009	0.3900	0.3900	0.3900	0.3900	5,050	-0.03(-7.14%)
Mar 26, 2009	0.4200	0.4200	0.4100	0.4200	1,000	+0.01(+2.44%)
Mar 25, 2009	0.4250	0.4100	0.4100	0.4100	23,500	+0.00(+0.00%)
Mar 24, 2009	0.4100	0.4100	0.4100	0.4100	17,000	-0.04(-8.89%)
Mar 23, 2009	0.4000	0.4500	0.4000	0.4500	34,100	+0.01(+2.27%)
Mar 20, 2009	0.4200	0.4400	0.4200	0.4400	7,500	+0.00(+0.00%)
Mar 19, 2009	0.4000	0.4400	0.4000	0.4400	24,700	+0.04(+10.00%)
Mar 18, 2009	0.4000	0.4000	0.4000	0.4000	65,000	+0.00(+0.00%)
Mar 17, 2009	0.4000	0.4000	0.4000	0.4000	13,000	+0.03(+8.11%)
Mar 16, 2009	0.3700	0.3700	0.3600	0.3700	13,000	+0.01(+2.78%)
Mar 13, 2009	0.3600	0.3600	0.3600	0.3600	7,500	+0.01(+2.86%)
Mar 12, 2009	0.3500	0.3500	0.3500	0.3500	8,000	-0.03(-7.89%)
Mar 11, 2009	0.3900	0.3900	0.3800	0.3800	21,000	-0.07(-15.56%)
Mar 10, 2009			0.4500	0.4500	0	+0.00(+0.00%)
Mar 09, 2009			0.4500	0.4500	0	+0.00(+0.00%)
Mar 06, 2009	0.3700	0.4500	0.3700	0.4500	3,500	+0.08(+21.62%)
Mar 05, 2009			0.3700	0.3700	0	+0.00(+0.00%)
Mar 04, 2009			0.3700	0.3700	0	+0.00(+0.00%)
Mar 02, 2009	0.3700	0.3700	0.3700	0.3700	5,000	-0.07(-15.91%)
Feb 27, 2009	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 26, 2009	0.4000	0.4400	0.4000	0.4400	4,500	+0.02(+4.76%)
Feb 25, 2009			0.4200	0.4200	0	+0.00(+0.00%)
Feb 24, 2009	0.4300	0.4300	0.4200	0.4200	65,183	-0.01(-2.33%)
Feb 23, 2009			0.4300	0.4300	0	+0.00(+0.00%)
Feb 20, 2009	0.4500	0.4500	0.4300	0.4300	9,000	+0.03(+7.50%)
Feb 19, 2009	0.4000	0.4000	0.4000	0.4000	11,200	+0.00(+0.00%)
Feb 18, 2009			0.4000	0.4000	0	+0.00(+0.00%)
Feb 17, 2009	0.4400	0.4400	0.4000	0.4000	22,650	-0.05(-11.11%)
Feb 13, 2009	0.4400	0.4500	0.4100	0.4500	19,000	-0.02(-4.26%)
Feb 12, 2009	0.4000	0.4700	0.4000	0.4700	36,150	+0.08(+22.08%)
Feb 11, 2009			0.3850	0.3850	0	+0.00(+0.00%)
Feb 10, 2009	0.3700	0.3850	0.3700	0.3850	9,000	-0.02(-6.10%)
Feb 09, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Feb 06, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Feb 05, 2009			0.4100	0.4100	0	+0.00(+0.00%)
Feb 04, 2009	0.4300	0.4300	0.4100	0.4100	53,250	-0.02(-4.65%)
Feb 03, 2009	0.4300	0.4300	0.4300	0.4300	20,000	-0.05(-10.42%)
Feb 02, 2009			0.4800	0.4800	0	+0.00(+0.00%)
Jan 30, 2009	0.4800	0.4800	0.4450	0.4800	39,500	+0.00(+0.00%)
Jan 29, 2009	0.4800	0.4800	0.4800	0.4800	124,400	+0.00(+0.00%)
Jan 28, 2009	0.5200	0.5200	0.4700	0.4800	45,500	+0.03(+6.67%)
Jan 27, 2009			0.4500	0.4500	0	+0.00(+0.00%)
Jan 26, 2009	0.3800	0.5200	0.3800	0.4500	36,500	-0.01(-2.17%)
Jan 23, 2009			0.4600	0.4600	167	+0.00(+0.00%)
Jan 22, 2009	0.4500	0.4600	0.4500	0.4600	60,000	+0.01(+2.22%)
Jan 21, 2009	0.4100	0.4500	0.4100	0.4500	153,716	+0.04(+9.76%)
Jan 20, 2009	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Jan 19, 2009	0.3900	0.4200	0.3900	0.4100	87,000	+0.04(+10.81%)
Jan 16, 2009	0.3700	0.3700	0.3700	0.3700	25,000	+0.00(+0.00%)
Jan 15, 2009	0.3700	0.3700	0.3700	0.3700	25,000	+0.02(+5.71%)
Jan 14, 2009	0.3900	0.3900	0.3500	0.3500	19,350	-0.03(-7.89%)
Jan 13, 2009			0.3800	0.3800	0	+0.00(+0.00%)
Jan 12, 2009	0.3800	0.3800	0.3800	0.3800	1,000	+0.08(+26.67%)
Jan 09, 2009			0.3000	0.3000	0	+0.00(+0.00%)
Jan 08, 2009	0.3000	0.3000	0.3000	0.3000	10,000	+0.05(+20.00%)
Jan 07, 2009	0.3500	0.3500	0.2500	0.2500	14,500	-0.13(-34.21%)
Jan 06, 2009			0.3800	0.3800	0	+0.00(+0.00%)
Jan 05, 2009			0.3800	0.3800	0	+0.00(+0.00%)
Jan 02, 2009			0.3800	0.3800	0	+0.00(+0.00%)
Dec 31, 2008	0.2800	0.3800	0.2800	0.3800	3,000	+0.15(+68.89%)
Dec 30, 2008			0.2250	0.2250	0	+0.00(+0.00%)
Dec 29, 2008			0.2250	0.2250	0	+0.00(+0.00%)
Dec 24, 2008	0.2250	0.2250	0.2250	0.2250	800	+0.00(+0.00%)
Dec 23, 2008			0.2250	0.2250	0	+0.00(+0.00%)
Dec 22, 2008			0.2250	0.2250	0	+0.00(+0.00%)
Dec 19, 2008	0.2250	0.2250	0.2250	0.2250	6,000	-0.05(-16.67%)
Dec 18, 2008			0.2700	0.2700	0	+0.00(+0.00%)
Dec 17, 2008			0.2700	0.2700	0	+0.00(+0.00%)
Dec 16, 2008			0.2700	0.2700	0	+0.00(+0.00%)
Dec 15, 2008	0.2900	0.2900	0.2700	0.2700	52,010	-0.03(-10.00%)
Dec 12, 2008	0.3300	0.3300	0.3000	0.3000	40,000	-0.04(-11.76%)
Dec 11, 2008	0.3400	0.3400	0.3400	0.3400	50,300	+0.00(+0.00%)
Dec 10, 2008	0.3400	0.3400	0.3400	0.3400	60,000	+0.00(+0.00%)
Dec 09, 2008			0.3400	0.3400	0	+0.00(+0.00%)
Dec 08, 2008	0.3400	0.3400	0.3400	0.3400	25,000	+0.05(+17.24%)
Dec 05, 2008	0.2900	0.2900	0.2900	0.2900	50,000	-0.01(-3.33%)
Dec 04, 2008	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Dec 03, 2008	0.3000	0.3000	0.3000	0.3000	49,333	+0.00(+0.00%)
Dec 02, 2008	0.3000	0.3000	0.3000	0.3000	1,300	+0.06(+25.00%)
Dec 01, 2008	0.2400	0.2400	0.2200	0.2400	110,817	-0.01(-4.00%)
Nov 28, 2008			0.2500	0.2500	0	+0.00(+0.00%)
Nov 27, 2008	0.2900	0.2900	0.2500	0.2500	42,000	-0.02(-7.41%)
Nov 26, 2008			0.2700	0.2700	0	+0.00(+0.00%)
Nov 25, 2008	0.3000	0.3000	0.2600	0.2700	410,000	-0.03(-10.00%)
Nov 24, 2008	0.2200	0.3000	0.2200	0.3000	24,000	+0.00(+0.00%)
Nov 21, 2008			0.3000	0.3000	0	+0.00(+0.00%)
Nov 20, 2008	0.3000	0.3000	0.3000	0.3000	5,000	-0.03(-9.09%)
Nov 19, 2008			0.3300	0.3300	0	+0.00(+0.00%)
Nov 18, 2008	0.3300	0.3300	0.3300	0.3300	1,000	-0.02(-5.71%)
Nov 17, 2008			0.3500	0.3500	0	+0.00(+0.00%)
Nov 14, 2008	0.2400	0.3500	0.2400	0.3500	32,500	+0.00(+0.00%)
Nov 13, 2008	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Nov 12, 2008	0.2900	0.3500	0.2400	0.3500	62,000	+0.06(+20.69%)
Nov 11, 2008	0.2500	0.2950	0.2200	0.2900	51,500	-0.08(-21.62%)
Nov 10, 2008	0.3200	0.3700	0.3200	0.3700	19,000	-0.01(-2.63%)
Nov 07, 2008	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 06, 2008	0.3800	0.3800	0.3450	0.3800	33,167	-0.02(-5.00%)
Nov 05, 2008	0.3700	0.4000	0.3700	0.4000	89,000	+0.02(+5.26%)
Nov 04, 2008	0.2800	0.3800	0.2400	0.3800	92,100	+0.10(+35.71%)
Nov 03, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Oct 31, 2008			0.2800	0.2800	0	+0.00(+0.00%)
Oct 30, 2008	0.1800	0.2800	0.1800	0.2800	49,900	+0.16(+133.33%)
Oct 29, 2008	0.1200	0.1200	0.1200	0.1200	3,000	-0.03(-20.00%)
Oct 28, 2008	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Oct 27, 2008	0.1500	0.1500	0.1500	0.1500	51,500	+0.04(+36.36%)
Oct 24, 2008	0.1200	0.1200	0.1100	0.1100	77,500	-0.01(-8.33%)
Oct 23, 2008	0.1200	0.1200	0.1200	0.1200	21,000	+0.00(+0.00%)
Oct 22, 2008	0.1600	0.1900	0.1200	0.1200	128,500	+0.00(+0.00%)
Oct 21, 2008	0.1600	0.1600	0.1200	0.1200	42,500	-0.07(-36.84%)
Oct 20, 2008	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Oct 17, 2008			0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2008	0.2000	0.2600	0.2000	0.2000	22,000	-0.02(-9.09%)
Oct 15, 2008	0.2400	0.2400	0.2200	0.2200	15,000	-0.03(-12.00%)
Oct 14, 2008	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 10, 2008	0.2500	0.2500	0.2400	0.2500	21,000	-0.04(-15.25%)
Oct 09, 2008			0.2950	0.2950	0	+0.05(+22.92%)
Oct 08, 2008	0.2500	0.2500	0.1200	0.2400	55,000	+0.12(+100.00%)
Oct 07, 2008	0.3000	0.3000	0.1200	0.1200	337,350	-0.22(-64.71%)
Oct 06, 2008			0.3400	0.3400	6,880	+0.00(+0.00%)
Oct 03, 2008	0.3500	0.3500	0.3400	0.3400	50,000	-0.01(-2.86%)
Oct 02, 2008	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Oct 01, 2008	0.3500	0.4000	0.3500	0.3500	32,363	-0.03(-6.67%)
Sep 30, 2008			0.3750	0.3750	0	+0.00(+0.00%)
Sep 29, 2008	0.3400	0.3750	0.3400	0.3750	27,500	-0.01(-1.32%)
Sep 26, 2008			0.3800	0.3800	0	+0.00(+0.00%)
Sep 25, 2008	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 24, 2008	0.3800	0.3800	0.3800	0.3800	115,000	+0.00(+0.00%)
Sep 23, 2008	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Sep 22, 2008	0.3800	0.3800	0.3800	0.3800	6,000	-0.01(-2.56%)
Sep 19, 2008			0.3900	0.3900	0	-0.01(-1.27%)
Sep 18, 2008			0.3950	0.3950	0	+0.00(+0.00%)
Sep 17, 2008	0.3900	0.3950	0.3900	0.3950	25,000	+0.05(+16.18%)
Sep 16, 2008	0.3500	0.3500	0.3400	0.3400	4,500	-0.04(-11.69%)
Sep 15, 2008	0.3800	0.3850	0.3500	0.3850	19,000	-0.01(-2.53%)
Sep 12, 2008	0.3950	0.3950	0.3950	0.3950	15,000	-0.01(-3.66%)
Sep 11, 2008			0.4100	0.4100	0	+0.00(+0.00%)
Sep 10, 2008	0.3800	0.4100	0.3650	0.4100	13,500	+0.03(+7.89%)
Sep 09, 2008	0.3200	0.4100	0.2800	0.3800	88,333	+0.04(+11.76%)
Sep 08, 2008				0.3400	0	+0.00(+0.00%)
Sep 05, 2008				0.3400	0	+0.00(+0.00%)
Sep 04, 2008	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Sep 03, 2008	0.3400	0.3400	0.3400	0.3400	1,333	-0.02(-5.56%)
Sep 02, 2008	0.3600	0.3600	0.3600	0.3600	10,000	+0.02(+5.88%)
Aug 29, 2008			0.3400	0.3400	0	+0.00(+0.00%)
Aug 28, 2008	0.3400	0.3400	0.3400	0.3400	12,500	+0.00(+0.00%)
Aug 27, 2008			0.3400	0.3400	0	+0.00(+0.00%)
Aug 26, 2008				0.3400	0	+0.00(+0.00%)
Aug 25, 2008	0.3400	0.3400	0.3400	0.3400	5,000	+0.04(+13.33%)
Aug 22, 2008			0.3000	0.3000	0	+0.00(+0.00%)
Aug 21, 2008	0.3400	0.3400	0.3000	0.3000	24,000	+0.00(+0.00%)
Aug 20, 2008	0.3000	0.3000	0.3000	0.3000	42,300	+0.00(+0.00%)
Aug 19, 2008	0.3000	0.3000	0.3000	0.3000	10,500	-0.05(-14.29%)
Aug 18, 2008				0.3500	0	+0.00(+0.00%)
Aug 15, 2008	0.4300	0.4500	0.3500	0.3500	544,500	+0.05(+16.67%)
Aug 14, 2008	0.3500	0.3500	0.3000	0.3000	90,500	-0.02(-6.25%)
Aug 13, 2008	0.3200	0.3200	0.3000	0.3200	28,500	+0.00(+0.00%)
Aug 12, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 11, 2008	0.3200	0.3200	0.3200	0.3200	2,000	+0.02(+6.67%)
Aug 08, 2008	0.3000	0.3000	0.3000	0.3000	10,000	+0.05(+20.00%)
Aug 07, 2008	0.3200	0.3200	0.2500	0.2500	218,000	-0.07(-21.88%)
Aug 06, 2008	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Aug 05, 2008	0.3250	0.3400	0.3000	0.3200	520,000	+0.00(+0.00%)
Aug 04, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 01, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 31, 2008	0.3200	0.3200	0.2750	0.3200	1,175,200	-0.01(-1.54%)
Jul 30, 2008	0.3600	0.3600	0.3250	0.3250	328,500	+0.01(+1.56%)
Jul 29, 2008	0.3100	0.3500	0.3050	0.3200	40,000	+0.02(+4.92%)
Jul 28, 2008	0.3100	0.3100	0.3050	0.3050	19,000	-0.08(-19.74%)
Jul 25, 2008	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 24, 2008	0.3600	0.4350	0.3600	0.3800	138,500	+0.02(+5.56%)
Jul 23, 2008	0.3600	0.3800	0.3600	0.3600	102,000	+0.01(+2.86%)
Jul 22, 2008	0.3900	0.4000	0.3100	0.3500	46,333	-0.09(-20.45%)
Jul 21, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 18, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 17, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 16, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 15, 2008	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 14, 2008	0.4200	0.4400	0.3900	0.4400	37,500	+0.02(+4.76%)
Jul 11, 2008	0.4200	0.4200	0.4200	0.4200	10,000	-0.08(-16.00%)
Jul 10, 2008	0.4300	0.5000	0.4300	0.5000	36,000	+0.07(+16.28%)
Jul 09, 2008	0.4300	0.4300	0.4300	0.4300	15,000	-0.03(-6.52%)
Jul 08, 2008	0.4700	0.4700	0.4600	0.4600	25,000	-0.01(-2.13%)
Jul 07, 2008	0.4800	0.4800	0.4700	0.4700	30,333	-0.09(-16.07%)
Jul 04, 2008	0.5000	0.5600	0.5000	0.5600	101,500	-0.04(-6.67%)
Jul 03, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 02, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 01, 2008	0.6000	0.6000	0.6000	0.6000	9,500	+0.00(+0.00%)
Jun 30, 2008	0.6000	0.6000	0.6000	0.6000	9,500	+0.00(+0.00%)
Jun 27, 2008	0.6000	0.6000	0.6000	0.6000	50,000	+0.00(+0.00%)
Jun 26, 2008	0.6000	0.6000	0.6000	0.6000	12,000	+0.05(+9.09%)
Jun 25, 2008	0.5500	0.5500	0.5500	0.5500	9,500	+0.05(+10.00%)
Jun 24, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 23, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 20, 2008	0.5000	0.5000	0.5000	0.5000	40,000	+0.00(+0.00%)
Jun 19, 2008	0.5000	0.5000	0.5000	0.5000	6,000	+0.01(+2.04%)
Jun 18, 2008	0.4650	0.4900	0.4650	0.4900	31,666	+0.01(+2.08%)
Jun 17, 2008	0.4800	0.4800	0.4800	0.4800	15,333	-0.01(-2.04%)
Jun 16, 2008	0.5200	0.5200	0.4900	0.4900	3,533	-0.03(-5.77%)
Jun 13, 2008	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Jun 12, 2008	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 11, 2008	0.5400	0.5400	0.5200	0.5200	89,875	-0.01(-1.89%)
Jun 10, 2008	0.5300	0.5300	0.5300	0.5300	44,500	-0.02(-3.64%)
Jun 09, 2008	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 06, 2008	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Jun 05, 2008	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 04, 2008	0.5500	0.5700	0.5500	0.5500	88,600	+0.00(+0.00%)
Jun 03, 2008	0.5300	0.5500	0.5300	0.5500	8,500	+0.03(+5.77%)
Jun 02, 2008	0.5200	0.5400	0.5200	0.5200	79,100	+0.02(+4.00%)
May 30, 2008	0.5200	0.5200	0.5000	0.5000	25,500	+0.00(+0.00%)
May 29, 2008	0.4550	0.5000	0.4500	0.5000	16,000	+0.00(+0.00%)
May 28, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 27, 2008	0.4850	0.5000	0.4850	0.5000	13,280	+0.01(+2.04%)
May 26, 2008	0.4900	0.4900	0.4900	0.4900	200	+0.00(+0.00%)
May 23, 2008	0.4500	0.4900	0.4500	0.4900	60,000	+0.04(+8.89%)
May 22, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 21, 2008	0.5300	0.5300	0.4500	0.4500	50,000	-0.08(-15.09%)
May 20, 2008	0.5000	0.5300	0.5000	0.5300	76,500	+0.03(+6.00%)
May 19, 2008	0.5000	0.5000	0.5000	0.5000	600	+0.00(+0.00%)
May 16, 2008	0.5000	0.5000	0.5000	0.5000	600	+0.00(+0.00%)
May 15, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 14, 2008	0.5400	0.5400	0.4400	0.5000	56,333	-0.04(-7.41%)
May 13, 2008	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 12, 2008	0.5600	0.5600	0.5400	0.5400	3,000	-0.11(-16.92%)
May 09, 2008	0.5800	0.6500	0.5800	0.6500	30,001	+0.07(+12.07%)
May 08, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 07, 2008	0.4900	0.6000	0.4900	0.5800	126,667	+0.15(+34.88%)
May 06, 2008	0.5200	0.5200	0.4300	0.4300	52,463	-0.10(-18.87%)
May 05, 2008	0.4700	0.6000	0.4600	0.5300	95,500	+0.07(+15.22%)
May 02, 2008	0.3800	0.5000	0.4600	0.4600	157,567	+0.06(+15.00%)
May 01, 2008	0.4900	0.5000	0.4000	0.4000	78,000	-0.10(-20.00%)
Apr 30, 2008	0.5000	0.5000	0.4300	0.5000	138,000	+0.00(+0.00%)
Apr 29, 2008	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Apr 28, 2008	0.5000	0.5000	0.5000	0.5000	15,600	+0.00(+0.00%)
Apr 25, 2008	0.5100	0.5100	0.4500	0.5000	31,000	-0.01(-1.96%)
Apr 24, 2008	0.5100	0.5100	0.5100	0.5100	36,175	+0.01(+2.00%)
Apr 23, 2008	0.5000	0.5000	0.5000	0.5000	45,000	+0.01(+2.04%)
Apr 22, 2008	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 21, 2008	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 18, 2008	0.4900	0.4900	0.4900	0.4900	875	+0.00(+0.00%)
Apr 17, 2008	0.4900	0.4900	0.4900	0.4900	3,000	-0.01(-2.00%)
Apr 16, 2008	0.5000	0.5000	0.4900	0.5000	33,333	+0.01(+2.04%)
Apr 15, 2008	0.4900	0.5100	0.4900	0.4900	37,333	+0.03(+6.52%)
Apr 14, 2008	0.5100	0.5100	0.4600	0.4600	45,500	-0.06(-11.54%)
Apr 11, 2008	0.5400	0.5400	0.5200	0.5200	9,500	+0.00(+0.00%)
Apr 10, 2008	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Apr 09, 2008	0.5400	0.5400	0.5200	0.5200	11,333	-0.03(-5.45%)
Apr 08, 2008	0.5300	0.5500	0.5300	0.5500	110,000	+0.01(+1.85%)
Apr 07, 2008	0.5500	0.5700	0.5300	0.5400	12,000	+0.02(+3.85%)
Apr 04, 2008	0.5400	0.5400	0.5000	0.5200	57,334	-0.03(-5.45%)
Apr 03, 2008	0.5500	0.5500	0.5500	0.5500	7,000	+0.02(+3.77%)
Apr 02, 2008	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.