Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 14, 2018		0.4600	0.4600	0.4600	0	-0.09(-16.36%)
Nov 06, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 17, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 04, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 24, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 18, 2018		0.5500	0.5500	0.5500	0	-0.13(-19.12%)
Aug 27, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 20, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 15, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jun 29, 2018		0.8000	0.8000	0.8000	100	+0.02(+2.56%)
Jun 14, 2018		0.7800	0.7800	0.7800	0	+0.15(+23.81%)
Apr 06, 2018		0.6300	0.6300	0.6300	0	-0.26(-29.21%)
Apr 05, 2018	0.8900	0.8900	0.8900	0.8900	500	+0.26(+41.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.