Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,000 | -0.01(-28.57%) |
Oct 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Oct 28, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | -0.02(-42.86%) |
Oct 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,500 | -0.01(-14.29%) |
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Sep 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+42.86%) | |
Sep 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,375 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,500 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 34,000 | +0.01(+25.00%) |
Aug 08, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 16, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 11, 2014 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jul 08, 2014 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | ||
Jul 07, 2014 | 0.0400 | 0.0650 | 0.0400 | 0.0650 | 80,750 | +0.03(+85.71%) |
Jun 26, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jun 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
May 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.01(+11.11%) | |
May 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
May 20, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 119,000 | -0.02(-28.57%) |
May 13, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
May 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | -0.01(-14.29%) |
Apr 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Apr 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Apr 02, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,500 | -0.00(-6.67%) |