Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 149,100 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,500 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 171,000 | +0.00(+20.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,010 | -0.00(-16.67%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,100 | -0.01(-14.29%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 371,000 | -0.01(-10.00%) |
Feb 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 440,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 330,750 | -0.00(-8.33%) |
Feb 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 229,600 | +0.01(+33.33%) |
Jan 31, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 346,400 | +0.01(+28.57%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,640 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,000 | +0.01(+16.67%) |
Jan 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 300,000 | -0.01(-14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 473,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,463 | +0.01(+16.67%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 541,500 | -0.01(-25.00%) |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jan 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 202,640 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 798,250 | -0.00(-12.50%) |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 321,301 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
Sep 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.01(+8.33%) |
Aug 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Aug 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.01(+7.69%) |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Aug 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 152,500 | -0.00(-6.67%) |
Aug 20, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 108,400 | +0.00(+7.14%) |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,500 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.01(+7.69%) |
Aug 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 118,961 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 255,000 | +0.01(+30.00%) |
Aug 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 115,500 | -0.00(-9.09%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,400 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 231,900 | -0.01(-15.38%) |
Jul 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 239,000 | -0.01(-7.14%) |
Jul 26, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Jul 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 81,000 | +0.00(+7.14%) |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 104,575 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 165,000 | -0.00(-6.67%) |
Jul 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 176,214 | +0.00(+7.14%) |
Jul 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 113,100 | -0.00(-6.67%) |
Jul 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 27,600 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 115,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Jul 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 68,000 | -0.01(-5.88%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 33,500 | +0.01(+13.33%) |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 176,000 | -0.01(-11.76%) |
Jul 05, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 133,000 | +0.01(+21.43%) |
Jul 04, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 175,533 | -0.01(-12.50%) |
Jul 03, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 60,000 | +0.01(+23.08%) |
Jul 02, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,411 | -0.01(-13.33%) |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 27, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,735 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 121,861 | +0.01(+14.29%) |
Jun 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 141,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 90,000 | +0.01(+7.69%) |
Jun 21, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 149,825 | -0.01(-18.75%) |
Jun 20, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 397,600 | +0.01(+6.67%) |
Jun 19, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 98,999 | -0.01(-6.25%) |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 95,612 | +0.01(+6.67%) |
Jun 17, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 109,527 | -0.01(-6.25%) |
Jun 14, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,000 | -0.01(-5.88%) |
Jun 13, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 271,000 | -0.01(-10.53%) |
Jun 12, 2019 | 0.1100 | 0.1100 | 0.0750 | 0.0950 | 277,961 | -0.02(-17.39%) |