Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0300 | 333 | -0.01(-14.29%) | |||
Mar 08, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Mar 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,618 | +0.01(+16.67%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,035 | -0.01(-25.00%) |
Feb 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 9,833 | +0.01(+33.33%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Feb 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,513 | -0.01(-14.29%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,757 | +0.01(+16.67%) |
Jan 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Jan 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 49,000 | +0.00(+14.29%) |
Dec 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 420,000 | -0.00(-16.67%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+20.00%) |
Dec 01, 2023 | 0.0250 | 6 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 175,001 | -0.00(-16.67%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | -0.01(-14.29%) |
Nov 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 205,000 | +0.01(+16.67%) |
Nov 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Nov 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Nov 10, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0350 | 2 | -0.00(-12.50%) | |||
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Sep 20, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 18, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Sep 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 06, 2023 | 0.0400 | 4 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 25, 2023 | 0.0350 | 500 | -0.00(-12.50%) | |||
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Aug 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,252 | -0.01(-22.22%) |
Aug 21, 2023 | 0.0450 | 25 | +0.00(+12.50%) | |||
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 161,000 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,016 | -0.01(-10.00%) |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Aug 09, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Aug 03, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | -0.00(-8.33%) |
Aug 01, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 19, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 17, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jul 13, 2023 | 0.0550 | 100 | +0.01(+22.22%) | |||
Jun 26, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,003 | +0.01(+11.11%) |
Jun 21, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 516,068 | -0.00(-9.09%) |
Jun 16, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.01(+20.00%) |
Jun 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0500 | 550 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 240,000 | -0.01(-16.67%) |
Jun 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 15, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
May 10, 2023 | 0.0800 | 650 | +0.01(+14.29%) | |||
May 05, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 02, 2023 | 0.0750 | 0 | +0.01(+25.00%) | |||
Apr 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) |