Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 538,500 | +0.01(+16.67%) |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 584,350 | +0.00(+20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,750 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,400 | +0.01(+25.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,500 | -0.01(-20.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 272,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,222,051 | -0.00(-16.67%) |
Mar 20, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,252,516 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 793,700 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 265,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 602,966 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 574,900 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 412,480 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 112,750 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 965,502 | -0.01(-10.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 424,150 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+10.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 577,480 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 357,600 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 941,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,837 | +0.00(+10.00%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 414,500 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 329,445 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,020 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,376,866 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,000 | +0.01(+7.69%) |
Feb 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 434,000 | -0.01(-13.33%) |
Feb 18, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 484,290 | +0.00(+7.14%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 189,100 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 50,025 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 496,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,465 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 157,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,310 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,050 | -0.01(-7.14%) |
Feb 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 392,100 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,200 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 173,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 207,230 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 135,500 | -0.00(-6.67%) |
Jan 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,350 | +0.00(+7.14%) |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,300 | -0.00(-6.67%) |
Jan 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,400 | -0.01(-6.25%) |
Jan 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,800 | +0.01(+6.67%) |
Jan 09, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 525,000 | -0.01(-11.76%) |
Jan 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 337,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 547,000 | +0.01(+6.25%) |
Jan 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,000 | +0.01(+14.29%) |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Dec 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 30, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 469,000 | +0.01(+8.33%) |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-7.69%) |
Dec 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,432 | -0.01(-7.69%) |
Dec 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,500 | +0.01(+8.33%) |
Dec 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 315,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,300 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 212,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 550,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,620 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,705 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+9.09%) |
Dec 03, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 642,630 | -0.02(-21.43%) |
Dec 02, 2019 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 778,743 | +0.01(+16.67%) |
Nov 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 861,558 | -0.01(-7.69%) |
Nov 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,000 | -0.01(-7.14%) |
Nov 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 245,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 298,699 | +0.01(+7.69%) |
Nov 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 363,100 | -0.01(-7.14%) |
Nov 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 955,367 | -0.01(-12.50%) |
Nov 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 56,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 164,700 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,090 | -0.01(-11.11%) |
Nov 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,500 | +0.00(+5.88%) |
Nov 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,100 | -0.00(-5.56%) |
Nov 08, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 106,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 250,900 | -0.01(-5.26%) |
Nov 01, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 316,357 | +0.01(+5.56%) |
Oct 31, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 98,950 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,800 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 756,410 | +0.01(+20.00%) |
Oct 28, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 112,000 | -0.01(-6.25%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,332 | -0.01(-5.88%) |
Oct 24, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 195,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 212,700 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 1,139,000 | -0.00(-5.56%) |
Oct 21, 2019 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 1,803,903 | -0.01(-10.00%) |
Oct 18, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 164,900 | -0.01(-9.09%) |
Oct 17, 2019 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 446,200 | -0.01(-4.35%) |
Oct 16, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 434,925 | -0.01(-11.54%) |
Oct 15, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 339,367 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Oct 10, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 466,189 | -0.01(-7.41%) |
Oct 09, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 299,700 | +0.02(+12.50%) |
Oct 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.01(-4.00%) |
Oct 07, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 99,659 | +0.01(+4.17%) |
Oct 04, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 111,365 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 198,100 | +0.00(+4.35%) |
Oct 02, 2019 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 426,989 | +0.01(+15.00%) |
Oct 01, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 620,500 | -0.00(-4.76%) |
Sep 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,700 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 83,500 | +0.00(+5.00%) |
Sep 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 179,000 | +0.01(+5.26%) |
Sep 24, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 832,400 | -0.01(-13.64%) |
Sep 23, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 458,700 | -0.01(-8.33%) |
Sep 20, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 360,000 | +0.01(+9.09%) |
Sep 19, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 235,300 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 377,500 | -0.01(-4.35%) |
Sep 17, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 257,800 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 1,370,662 | -0.02(-14.81%) |
Sep 13, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 242,300 | -0.01(-3.57%) |
Sep 12, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 419,200 | +0.01(+3.70%) |
Sep 11, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 1,626,299 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 437,100 | +0.01(+3.85%) |
Sep 09, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 1,079,250 | +0.01(+13.04%) |
Sep 06, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 1,732,451 | +0.02(+21.05%) |
Sep 05, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,400 | -0.01(-5.00%) |
Sep 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 57,500 | +0.01(+11.11%) |
Sep 03, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 159,500 | -0.01(-10.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Aug 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 390,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,800 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 271,000 | -0.00(-5.56%) |
Aug 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 91,000 | +0.00(+5.88%) |
Aug 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 182,000 | +0.01(+6.25%) |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 284,000 | -0.01(-5.88%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 133,110 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 292,000 | +0.01(+12.50%) |
Aug 19, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 818,450 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 47,951 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 105,000 | -0.01(-5.88%) |
Aug 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,700 | +0.01(+6.25%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,459 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 73,500 | -0.01(-5.88%) |
Aug 09, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 323,498 | +0.01(+6.25%) |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 387,200 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 609,100 | -0.01(-5.88%) |
Aug 06, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 576,250 | +0.01(+6.25%) |
Aug 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 1,611,450 | -0.01(-15.79%) |
Jul 31, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 1,717,908 | -0.01(-5.00%) |
Jul 30, 2019 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 4,758,424 | +0.04(+53.85%) |
Jul 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 281,500 | +0.01(+8.33%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,560 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 364,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,099 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,999 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,380 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 934,300 | +0.00(+9.09%) |
Jul 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,250 | -0.00(-8.33%) |
Jul 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,763,066 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,733,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,800 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,599 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.01(+8.33%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 355,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,400 | -0.01(-7.69%) |
Jun 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 130,000 | +0.01(+8.33%) |
Jun 17, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 543,922 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,566,000 | +0.00(+9.09%) |
Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | -0.00(-8.33%) |
Jun 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,416 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 259,900 | -0.01(-14.29%) |
Jun 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,500 | +0.01(+7.69%) |
Jun 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,600 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,800 | -0.01(-7.14%) |
May 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 226,350 | +0.00(+0.00%) |
May 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 330,446 | +0.00(+0.00%) |
May 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 334,860 | -0.01(-7.14%) |
May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 263,000 | -0.00(-6.67%) |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 15,000 | +0.01(+6.67%) |
May 15, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 490,700 | +0.00(+7.14%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | -0.00(-6.67%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 249,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 161,400 | -0.01(-5.88%) |
May 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |
May 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 116,500 | -0.01(-5.26%) |
May 01, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 516,470 | +0.01(+5.56%) |
Apr 30, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 234,333 | +0.00(+5.88%) |
Apr 29, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 104,500 | -0.00(-5.56%) |
Apr 26, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 119,700 | +0.01(+12.50%) |
Apr 25, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 86,000 | -0.01(-5.88%) |
Apr 24, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 197,607 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 306,000 | -0.00(-5.56%) |
Apr 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 145,380 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 17, 2019 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 473,302 | +0.01(+13.33%) |
Apr 16, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 154,000 | +0.00(+7.14%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 230,487 | -0.01(-12.50%) |
Apr 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 155,329 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 188,759 | -0.01(-5.88%) |
Apr 05, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 97,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 211,501 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,000 | -0.00(-5.56%) |