Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 107,494 | +0.01(+4.35%) |
Aug 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 74,022 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 21,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 31,046 | -0.00(-2.13%) |
Aug 17, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 608,802 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 20,405 | +0.00(+2.17%) |
Aug 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 38,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,500 | +0.01(+2.22%) |
Aug 11, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,000 | -0.01(-2.17%) |
Aug 10, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 19,092 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,801 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 59,462 | -0.00(-2.13%) |
Aug 04, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 107,000 | -0.01(-2.08%) |
Aug 02, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 115,288 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 363,369 | -0.01(-4.00%) |
Jul 31, 2023 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 367,100 | +0.01(+2.04%) |
Jul 28, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 162,039 | +0.00(+0.00%) |
Jul 27, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 99,560 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 129,241 | -0.01(-2.00%) |
Jul 25, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 78,600 | +0.01(+2.04%) |
Jul 24, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,058 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 74,600 | -0.01(-2.00%) |
Jul 20, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,000 | +0.01(+2.04%) |
Jul 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 224,169 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 99,481 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,414 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 189,525 | -0.02(-5.77%) |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 686,651 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 155,718 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 90,723 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,600 | -0.02(-5.45%) |
Jul 06, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 225,523 | +0.01(+1.85%) |
Jul 05, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 86,744 | +0.00(+0.00%) |
Jul 04, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 115,834 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Jun 29, 2023 | 0.2750 | 0.2800 | 0.2730 | 0.2750 | 124,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 31,548 | -0.01(-1.79%) |
Jun 27, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 99,250 | +0.01(+1.82%) |
Jun 26, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 28,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2750 | 0.2850 | 0.2730 | 0.2750 | 65,809 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 53,666 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 52,000 | -0.01(-1.79%) |
Jun 20, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 145,820 | +0.02(+5.66%) |
Jun 19, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 76,525 | +0.03(+10.42%) |
Jun 16, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 999,666 | -0.02(-7.69%) |
Jun 15, 2023 | 0.3050 | 0.3050 | 0.2600 | 0.2600 | 233,307 | -0.15(-37.35%) |
May 08, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 15,041 | +0.01(+3.75%) |
May 05, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,500 | -0.01(-2.44%) |
May 04, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 216,233 | +0.01(+3.80%) |
May 03, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 70,798 | -0.01(-1.25%) |
May 02, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 39,000 | +0.00(+0.00%) |
May 01, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 15,000 | +0.02(+5.26%) |
Apr 28, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 70,800 | -0.02(-5.00%) |
Apr 27, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 14,956 | +0.01(+2.56%) |
Apr 26, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 149,327 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 116,402 | +0.00(+0.00%) |
Apr 24, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 58,500 | -0.01(-1.27%) |
Apr 21, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 115,575 | -0.01(-2.47%) |
Apr 20, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 124,150 | -0.01(-2.41%) |
Apr 19, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 72,399 | -0.03(-5.68%) |
Apr 18, 2023 | 0.4500 | 0.4680 | 0.4350 | 0.4400 | 106,956 | -0.03(-6.38%) |
Apr 17, 2023 | 0.4450 | 0.4700 | 0.4300 | 0.4700 | 398,680 | +0.03(+6.82%) |
Apr 14, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 156,416 | -0.01(-1.12%) |
Apr 13, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 95,422 | +0.01(+1.14%) |
Apr 12, 2023 | 0.4450 | 0.4600 | 0.4300 | 0.4400 | 275,199 | +0.01(+2.33%) |
Apr 11, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 80,403 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4400 | 0.4450 | 0.4150 | 0.4300 | 182,407 | -0.02(-3.37%) |
Apr 06, 2023 | 0.4450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 80,941 | -0.02(-5.32%) |
Apr 04, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4700 | 224,618 | +0.00(+0.00%) |